Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2020 | USD | 0.0055 | 0.0055 | 0.0051 | 0.0052 | 0.0052 | -0 (-5.45%) | 0 |
31 Oct 2020 | USD | 0.0054 | 0.0056 | 0.0042 | 0.0055 | 0.0055 | +0 (+1.85%) | 33 |
30 Oct 2020 | USD | 0.0055 | 0.0055 | 0.0053 | 0.0054 | 0.0054 | +0 (+8%) | 0 |
28 Oct 2020 | USD | 0.0052 | 0.0053 | 0.0049 | 0.005 | 0.005 | -0 (-3.85%) | 17 |
27 Oct 2020 | USD | 0.0048 | 0.0054 | 0.0048 | 0.0052 | 0.0052 | +0 (+8.33%) | 19 |
26 Oct 2020 | USD | 0.0048 | 0.005 | 0.0048 | 0.0048 | 0.0048 | 0.0 (0.0%) | 0 |
25 Oct 2020 | USD | 0.005 | 0.0051 | 0.0048 | 0.0048 | 0.0048 | -0 (-4.00%) | 0 |
24 Oct 2020 | USD | 0.0048 | 0.005 | 0.0048 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 0.0051 | 0.0051 | 0.005 | 0.005 | 0.005 | -0 (-1.96%) | 0 |
22 Oct 2020 | USD | 0.0055 | 0.0056 | 0.0041 | 0.0051 | 0.0051 | -0 (-7.27%) | 28 |
21 Oct 2020 | USD | 0.0051 | 0.0057 | 0.0051 | 0.0055 | 0.0055 | +0 (+7.84%) | 0 |
20 Oct 2020 | USD | 0.0055 | 0.0057 | 0.0051 | 0.0051 | 0.0051 | -0 (-7.27%) | 2 |
19 Oct 2020 | USD | 0.0047 | 0.0058 | 0.0045 | 0.0055 | 0.0055 | +0.001 (+17.02%) | 10 |
18 Oct 2020 | USD | 0.0045 | 0.0047 | 0.0042 | 0.0047 | 0.0047 | +0 (+4.44%) | 0 |
17 Oct 2020 | USD | 0.0044 | 0.0047 | 0.0041 | 0.0045 | 0.0045 | +0 (+2.27%) | 5 |
16 Oct 2020 | USD | 0.0049 | 0.0051 | 0.0043 | 0.0044 | 0.0044 | -0.001 (-10.20%) | 5 |
15 Oct 2020 | USD | 0.0048 | 0.0051 | 0.0047 | 0.0049 | 0.0049 | +0 (+2.08%) | 0 |
14 Oct 2020 | USD | 0.0048 | 0.0052 | 0.0048 | 0.0048 | 0.0048 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 0.0048 | 0.0052 | 0.0048 | 0.0048 | 0.0048 | -0 (-2.04%) | 3 |
12 Oct 2020 | USD | 0.0049 | 0.0052 | 0.0048 | 0.0049 | 0.0049 | 0.0 (0.0%) | 1 |
11 Oct 2020 | USD | 0.0046 | 0.0051 | 0.0046 | 0.0049 | 0.0049 | +0 (+6.52%) | 0 |
10 Oct 2020 | USD | 0.0045 | 0.005 | 0.0045 | 0.0046 | 0.0046 | +0 (+2.22%) | 6 |
9 Oct 2020 | USD | 0.0047 | 0.0048 | 0.0045 | 0.0045 | 0.0045 | -0 (-4.26%) | 3 |
8 Oct 2020 | USD | 0.0047 | 0.0047 | 0.0045 | 0.0047 | 0.0047 | 0.0 (0.0%) | 0 |
7 Oct 2020 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0 (0.0%) | 37 |
6 Oct 2020 | USD | 0.0047 | 0.0049 | 0.0046 | 0.0047 | 0.0047 | 0.0 (0.0%) | 12 |
5 Oct 2020 | USD | 0.005 | 0.005 | 0.0047 | 0.0047 | 0.0047 | -0 (-6%) | 9 |
4 Oct 2020 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
3 Oct 2020 | USD | 0.0051 | 0.0051 | 0.005 | 0.005 | 0.005 | -0 (-1.96%) | 7 |
2 Oct 2020 | USD | 0.0051 | 0.0051 | 0.005 | 0.0051 | 0.0051 | 0.0 (0.0%) | 0 |