Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2020 | USD | 0.0085 | 0.0087 | 0.0079 | 0.008 | 0.008 | -0.001 (-5.88%) | 2 |
1 Aug 2020 | USD | 0.0086 | 0.009 | 0.0084 | 0.0085 | 0.0085 | -0 (-1.16%) | 14 |
31 Jul 2020 | USD | 0.0082 | 0.012 | 0.0077 | 0.0086 | 0.0086 | +0 (+4.88%) | 176 |
30 Jul 2020 | USD | 0.0088 | 0.0088 | 0.0081 | 0.0082 | 0.0082 | -0.001 (-6.82%) | 62 |
29 Jul 2020 | USD | 0.0125 | 0.0132 | 0.0088 | 0.0088 | 0.0088 | -0.004 (-29.60%) | 2 |
28 Jul 2020 | USD | 0.0074 | 0.0126 | 0.0067 | 0.0125 | 0.0125 | +0.005 (+68.92%) | 3,025 |
27 Jul 2020 | USD | 0.0089 | 0.0093 | 0.0068 | 0.0074 | 0.0074 | -0.002 (-16.85%) | 2 |
26 Jul 2020 | USD | 0.0067 | 0.009 | 0.0067 | 0.0089 | 0.0089 | +0.002 (+32.84%) | 787 |
25 Jul 2020 | USD | 0.0062 | 0.0071 | 0.0062 | 0.0067 | 0.0067 | +0.001 (+8.06%) | 39 |
24 Jul 2020 | USD | 0.0068 | 0.0068 | 0.0062 | 0.0062 | 0.0062 | -0.001 (-8.82%) | 16 |
23 Jul 2020 | USD | 0.0071 | 0.0072 | 0.0058 | 0.0068 | 0.0068 | -0 (-4.23%) | 12 |
22 Jul 2020 | USD | 0.0047 | 0.0078 | 0.0047 | 0.0071 | 0.0071 | +0.002 (+51.06%) | 52 |
21 Jul 2020 | USD | 0.0082 | 0.0083 | 0.0047 | 0.0047 | 0.0047 | -0.004 (-42.68%) | 1,425 |
20 Jul 2020 | USD | 0.0059 | 0.0083 | 0.0059 | 0.0082 | 0.0082 | +0.002 (+38.98%) | 58 |
19 Jul 2020 | USD | 0.0076 | 0.008 | 0.0056 | 0.0059 | 0.0059 | -0.002 (-22.37%) | 79 |
18 Jul 2020 | USD | 0.0075 | 0.0076 | 0.0055 | 0.0076 | 0.0076 | +0 (+1.33%) | 794 |
17 Jul 2020 | USD | 0.0075 | 0.0086 | 0.0073 | 0.0075 | 0.0075 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 0.0076 | 0.0077 | 0.0073 | 0.0075 | 0.0075 | -0 (-1.32%) | 227 |
15 Jul 2020 | USD | 0.0092 | 0.0117 | 0.0074 | 0.0076 | 0.0076 | -0.002 (-17.39%) | 336 |
14 Jul 2020 | USD | 0.0109 | 0.0109 | 0.0091 | 0.0092 | 0.0092 | -0.002 (-15.60%) | 222 |
13 Jul 2020 | USD | 0.0115 | 0.0115 | 0.0104 | 0.0109 | 0.0109 | -0.001 (-5.22%) | 877 |
12 Jul 2020 | USD | 0.0163 | 0.0166 | 0.0095 | 0.0115 | 0.0115 | -0.003 (-17.86%) | 1,160 |
11 Jul 2020 | USD | 0.0155 | 0.0207 | 0.0095 | 0.014 | 0.014 | -0.002 (-9.68%) | 1,370 |
10 Jul 2020 | USD | 0.0048 | 0.0185 | 0.0046 | 0.0155 | 0.0155 | +0.011 (+222.92%) | 4,637 |
9 Jul 2020 | USD | 0.0061 | 0.0061 | 0.0045 | 0.0048 | 0.0048 | -0.001 (-21.31%) | 30 |
8 Jul 2020 | USD | 0.0051 | 0.0062 | 0.0051 | 0.0061 | 0.0061 | +0.001 (+19.61%) | 116 |
7 Jul 2020 | USD | 0.0095 | 0.0106 | 0.0051 | 0.0051 | 0.0051 | -0.004 (-46.32%) | 3 |
6 Jul 2020 | USD | 0.0045 | 0.0098 | 0.0031 | 0.0095 | 0.0095 | +0.005 (+111.11%) | 521 |
5 Jul 2020 | USD | 0.0058 | 0.0061 | 0.0036 | 0.0045 | 0.0045 | -0.001 (-22.41%) | 467 |
4 Jul 2020 | USD | 0.0064 | 0.0064 | 0.0058 | 0.0058 | 0.0058 | -0.001 (-9.38%) | 28 |