Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2020 | USD | 0.0066 | 0.0073 | 0.0058 | 0.0064 | 0.0064 | -0 (-3.03%) | 28 |
2 Jul 2020 | USD | 0.0071 | 0.0073 | 0.0063 | 0.0066 | 0.0066 | -0.001 (-7.04%) | 18 |
1 Jul 2020 | USD | 0.0072 | 0.0074 | 0.0071 | 0.0071 | 0.0071 | -0 (-1.39%) | 5 |
30 Jun 2020 | USD | 0.0065 | 0.0074 | 0.0065 | 0.0072 | 0.0072 | +0.001 (+20%) | 25 |
29 Jun 2020 | USD | 0.006 | 0.0061 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
28 Jun 2020 | USD | 0.006 | 0.0061 | 0.006 | 0.006 | 0.006 | +0 (+1.69%) | 0 |
27 Jun 2020 | USD | 0.006 | 0.006 | 0.0059 | 0.0059 | 0.0059 | -0 (-1.67%) | 0 |
26 Jun 2020 | USD | 0.006 | 0.0062 | 0.0059 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 0.006 | 0.0061 | 0.0058 | 0.006 | 0.006 | +0 (+1.69%) | 0 |
24 Jun 2020 | USD | 0.0067 | 0.0068 | 0.0059 | 0.0059 | 0.0059 | -0.001 (-11.94%) | 0 |
23 Jun 2020 | USD | 0.0058 | 0.0077 | 0.0058 | 0.0067 | 0.0067 | +0.001 (+15.52%) | 40 |
22 Jun 2020 | USD | 0.0047 | 0.0079 | 0.0045 | 0.0058 | 0.0058 | +0.001 (+23.40%) | 54 |
21 Jun 2020 | USD | 0.005 | 0.0066 | 0.0047 | 0.0047 | 0.0047 | -0 (-6%) | 39 |
20 Jun 2020 | USD | 0.0052 | 0.0062 | 0.0049 | 0.005 | 0.005 | -0 (-3.85%) | 70 |
19 Jun 2020 | USD | 0.0079 | 0.0079 | 0.0051 | 0.0052 | 0.0052 | -0.003 (-34.18%) | 144 |
18 Jun 2020 | USD | 0.0073 | 0.008 | 0.0073 | 0.0079 | 0.0079 | +0.001 (+8.22%) | 20 |
17 Jun 2020 | USD | 0.0075 | 0.0076 | 0.0072 | 0.0073 | 0.0073 | -0 (-2.67%) | 0 |
16 Jun 2020 | USD | 0.0076 | 0.0078 | 0.0075 | 0.0075 | 0.0075 | -0 (-1.32%) | 0 |
15 Jun 2020 | USD | 0.0073 | 0.0077 | 0.0072 | 0.0076 | 0.0076 | +0 (+4.11%) | 0 |
14 Jun 2020 | USD | 0.0075 | 0.0075 | 0.0073 | 0.0073 | 0.0073 | -0 (-2.67%) | 0 |
13 Jun 2020 | USD | 0.0077 | 0.0077 | 0.0074 | 0.0075 | 0.0075 | -0 (-2.60%) | 1 |
12 Jun 2020 | USD | 0.0072 | 0.0079 | 0.0072 | 0.0077 | 0.0077 | +0 (+5.48%) | 63 |
11 Jun 2020 | USD | 0.0074 | 0.0075 | 0.0071 | 0.0073 | 0.0073 | -0 (-1.35%) | 4 |
10 Jun 2020 | USD | 0.0064 | 0.0075 | 0.0063 | 0.0074 | 0.0074 | +0.001 (+15.63%) | 16 |
9 Jun 2020 | USD | 0.0055 | 0.0064 | 0.0054 | 0.0064 | 0.0064 | +0.001 (+16.36%) | 29 |
8 Jun 2020 | USD | 0.0054 | 0.0055 | 0.0053 | 0.0055 | 0.0055 | +0 (+1.85%) | 0 |
7 Jun 2020 | USD | 0.0054 | 0.0055 | 0.0052 | 0.0054 | 0.0054 | 0.0 (0.0%) | 3 |
6 Jun 2020 | USD | 0.0054 | 0.0055 | 0.0054 | 0.0054 | 0.0054 | 0.0 (0.0%) | 4 |
5 Jun 2020 | USD | 0.0059 | 0.0066 | 0.0054 | 0.0054 | 0.0054 | -0.001 (-8.47%) | 55 |
4 Jun 2020 | USD | 0.0066 | 0.0069 | 0.0058 | 0.0059 | 0.0059 | -0.001 (-16.90%) | 47 |