Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2020 | USD | 0.0082 | 0.0082 | 0.0066 | 0.0067 | 0.0067 | -0.002 (-18.29%) | 6 |
3 May 2020 | USD | 0.0081 | 0.0083 | 0.0071 | 0.0082 | 0.0082 | +0 (+1.23%) | 4 |
2 May 2020 | USD | 0.0071 | 0.0086 | 0.0059 | 0.0081 | 0.0081 | +0.001 (+14.08%) | 23 |
1 May 2020 | USD | 0.0077 | 0.0079 | 0.0061 | 0.0071 | 0.0071 | -0.001 (-7.79%) | 50 |
30 Apr 2020 | USD | 0.0072 | 0.0088 | 0.0065 | 0.0077 | 0.0077 | +0.001 (+6.94%) | 118 |
29 Apr 2020 | USD | 0.0062 | 0.0077 | 0.0058 | 0.0072 | 0.0072 | +0.001 (+16.13%) | 26 |
28 Apr 2020 | USD | 0.0069 | 0.0073 | 0.0056 | 0.0062 | 0.0062 | -0.001 (-10.14%) | 298 |
27 Apr 2020 | USD | 0.0054 | 0.0075 | 0.0054 | 0.0069 | 0.0069 | +0.002 (+27.78%) | 1,061 |
26 Apr 2020 | USD | 0.0059 | 0.0066 | 0.0054 | 0.0054 | 0.0054 | -0.001 (-8.47%) | 439 |
25 Apr 2020 | USD | 0.0067 | 0.0071 | 0.0054 | 0.0059 | 0.0059 | -0.001 (-11.94%) | 294 |
24 Apr 2020 | USD | 0.0051 | 0.0078 | 0.0044 | 0.0067 | 0.0067 | +0.002 (+31.37%) | 2,564 |
23 Apr 2020 | USD | 0.0049 | 0.0055 | 0.0048 | 0.0051 | 0.0051 | +0 (+4.08%) | 4 |
22 Apr 2020 | USD | 0.0048 | 0.0055 | 0.0048 | 0.0049 | 0.0049 | +0 (+2.08%) | 8 |
21 Apr 2020 | USD | 0.0042 | 0.0059 | 0.0042 | 0.0048 | 0.0048 | +0.001 (+14.29%) | 14 |
20 Apr 2020 | USD | 0.005 | 0.0051 | 0.0042 | 0.0042 | 0.0042 | -0.001 (-16%) | 75 |
19 Apr 2020 | USD | 0.0037 | 0.0051 | 0.0036 | 0.005 | 0.005 | +0.001 (+35.14%) | 1 |
18 Apr 2020 | USD | 0.0046 | 0.0049 | 0.0037 | 0.0037 | 0.0037 | -0.001 (-19.57%) | 6 |
17 Apr 2020 | USD | 0.0048 | 0.0048 | 0.0038 | 0.0046 | 0.0046 | -0 (-4.17%) | 213 |
16 Apr 2020 | USD | 0.0044 | 0.0049 | 0.0044 | 0.0048 | 0.0048 | +0 (+6.67%) | 5 |
15 Apr 2020 | USD | 0.0046 | 0.0046 | 0.0044 | 0.0045 | 0.0045 | -0 (-2.17%) | 0 |
14 Apr 2020 | USD | 0.0054 | 0.0055 | 0.0045 | 0.0046 | 0.0046 | -0.001 (-14.81%) | 35 |
13 Apr 2020 | USD | 0.0056 | 0.0056 | 0.0048 | 0.0054 | 0.0054 | -0 (-3.57%) | 2 |
12 Apr 2020 | USD | 0.0051 | 0.0057 | 0.0051 | 0.0056 | 0.0056 | +0.001 (+9.80%) | 2 |
11 Apr 2020 | USD | 0.0049 | 0.0055 | 0.0049 | 0.0051 | 0.0051 | +0 (+4.08%) | 108 |
10 Apr 2020 | USD | 0.0053 | 0.0055 | 0.0049 | 0.0049 | 0.0049 | -0 (-7.55%) | 0 |
9 Apr 2020 | USD | 0.0059 | 0.0059 | 0.0052 | 0.0053 | 0.0053 | -0.001 (-10.17%) | 0 |
8 Apr 2020 | USD | 0.0051 | 0.0059 | 0.0051 | 0.0059 | 0.0059 | +0.001 (+13.46%) | 68 |
7 Apr 2020 | USD | 0.0059 | 0.006 | 0.0051 | 0.0052 | 0.0052 | -0.001 (-11.86%) | 32 |
6 Apr 2020 | USD | 0.006 | 0.0062 | 0.0056 | 0.0059 | 0.0059 | -0 (-1.67%) | 0 |
5 Apr 2020 | USD | 0.0055 | 0.006 | 0.0054 | 0.006 | 0.006 | +0.001 (+9.09%) | 92 |