Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2020 | USD | 0.0054 | 0.006 | 0.005 | 0.0055 | 0.0055 | +0 (+1.85%) | 117 |
3 Apr 2020 | USD | 0.0055 | 0.0063 | 0.0048 | 0.0054 | 0.0054 | -0 (-1.82%) | 229 |
2 Apr 2020 | USD | 0.0055 | 0.0058 | 0.0054 | 0.0055 | 0.0055 | +0 (+1.85%) | 4 |
1 Apr 2020 | USD | 0.0051 | 0.0057 | 0.0041 | 0.0054 | 0.0054 | +0 (+5.88%) | 128 |
31 Mar 2020 | USD | 0.0054 | 0.0055 | 0.0046 | 0.0051 | 0.0051 | -0 (-7.27%) | 14 |
30 Mar 2020 | USD | 0.0047 | 0.0065 | 0.0037 | 0.0055 | 0.0055 | +0.001 (+17.02%) | 1,185 |
29 Mar 2020 | USD | 0.0046 | 0.0051 | 0.0045 | 0.0047 | 0.0047 | +0 (+2.17%) | 0 |
28 Mar 2020 | USD | 0.0051 | 0.0051 | 0.0039 | 0.0046 | 0.0046 | -0.001 (-9.80%) | 136 |
27 Mar 2020 | USD | 0.0048 | 0.006 | 0.0045 | 0.0051 | 0.0051 | +0 (+6.25%) | 147 |
26 Mar 2020 | USD | 0.0045 | 0.0057 | 0.0039 | 0.0048 | 0.0048 | +0 (+6.67%) | 97 |
25 Mar 2020 | USD | 0.0061 | 0.0062 | 0.0045 | 0.0045 | 0.0045 | -0.002 (-26.23%) | 60 |
24 Mar 2020 | USD | 0.0055 | 0.0065 | 0.005 | 0.0061 | 0.0061 | +0.001 (+10.91%) | 18 |
23 Mar 2020 | USD | 0.0053 | 0.006 | 0.0047 | 0.0055 | 0.0055 | +0 (+5.77%) | 5 |
22 Mar 2020 | USD | 0.0038 | 0.0053 | 0.0038 | 0.0052 | 0.0052 | +0.001 (+36.84%) | 10 |
21 Mar 2020 | USD | 0.0033 | 0.0045 | 0.0033 | 0.0038 | 0.0038 | +0.001 (+15.15%) | 33 |
20 Mar 2020 | USD | 0.0034 | 0.0044 | 0.0026 | 0.0033 | 0.0033 | -0 (-2.94%) | 101 |
19 Mar 2020 | USD | 0.0025 | 0.0035 | 0.0025 | 0.0034 | 0.0034 | +0.001 (+36.00%) | 9 |
18 Mar 2020 | USD | 0.0025 | 0.0029 | 0.0023 | 0.0025 | 0.0025 | 0.0 (0.0%) | 3 |
17 Mar 2020 | USD | 0.0022 | 0.0029 | 0.002 | 0.0025 | 0.0025 | +0 (+13.64%) | 17 |
16 Mar 2020 | USD | 0.0028 | 0.0028 | 0.0019 | 0.0022 | 0.0022 | -0.001 (-21.43%) | 76 |
15 Mar 2020 | USD | 0.003 | 0.0034 | 0.0028 | 0.0028 | 0.0028 | -0 (-6.67%) | 39 |
14 Mar 2020 | USD | 0.0052 | 0.0056 | 0.003 | 0.003 | 0.003 | -0.002 (-41.18%) | 119 |
13 Mar 2020 | USD | 0.0034 | 0.0053 | 0.0029 | 0.0051 | 0.0051 | +0.002 (+54.55%) | 63 |
12 Mar 2020 | USD | 0.0059 | 0.0059 | 0.0033 | 0.0033 | 0.0033 | -0.003 (-44.07%) | 312 |
11 Mar 2020 | USD | 0.0066 | 0.0068 | 0.0058 | 0.0059 | 0.0059 | -0.001 (-9.23%) | 470 |
10 Mar 2020 | USD | 0.0061 | 0.009 | 0.0048 | 0.0065 | 0.0065 | +0 (+6.56%) | 1,285 |
9 Mar 2020 | USD | 0.007 | 0.0075 | 0.0055 | 0.0061 | 0.0061 | -0.001 (-12.86%) | 564 |
8 Mar 2020 | USD | 0.0097 | 0.01 | 0.007 | 0.007 | 0.007 | -0.003 (-27.84%) | 233 |
7 Mar 2020 | USD | 0.0092 | 0.0107 | 0.0064 | 0.0097 | 0.0097 | +0.001 (+5.43%) | 449 |
6 Mar 2020 | USD | 0.0057 | 0.0093 | 0.0057 | 0.0092 | 0.0092 | +0.004 (+61.40%) | 191 |