| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2020 | USD | 0.0174 | 0.0175 | 0.0138 | 0.0145 | 0.0145 | -0.003 (-16.67%) | 1,025 |
| 3 Feb 2020 | USD | 0.0158 | 0.0177 | 0.0153 | 0.0174 | 0.0174 | +0.002 (+10.13%) | 329 |
| 2 Feb 2020 | USD | 0.0185 | 0.0185 | 0.0158 | 0.0158 | 0.0158 | -0.003 (-14.59%) | 493 |
| 1 Feb 2020 | USD | 0.0179 | 0.0225 | 0.0174 | 0.0185 | 0.0185 | +0.001 (+3.35%) | 735 |
| 31 Jan 2020 | USD | 0.0186 | 0.0186 | 0.0173 | 0.0179 | 0.0179 | -0.001 (-3.76%) | 103 |
| 30 Jan 2020 | USD | 0.0183 | 0.0193 | 0.0177 | 0.0186 | 0.0186 | -0 (-1.06%) | 73 |
| 29 Jan 2020 | USD | 0.019 | 0.0216 | 0.0176 | 0.0188 | 0.0188 | -0 (-0.53%) | 488 |
| 28 Jan 2020 | USD | 0.02 | 0.0236 | 0.0181 | 0.0189 | 0.0189 | -0.001 (-5.50%) | 442 |
| 27 Jan 2020 | USD | 0.0197 | 0.0225 | 0.0181 | 0.02 | 0.02 | +0 (+1.52%) | 255 |
| 26 Jan 2020 | USD | 0.0233 | 0.024 | 0.019 | 0.0197 | 0.0197 | -0.004 (-15.45%) | 111 |
| 25 Jan 2020 | USD | 0.0217 | 0.0235 | 0.0208 | 0.0233 | 0.0233 | +0.002 (+6.88%) | 75 |
| 24 Jan 2020 | USD | 0.0241 | 0.0275 | 0.0214 | 0.0218 | 0.0218 | -0.002 (-9.17%) | 3,244 |
| 23 Jan 2020 | USD | 0.0274 | 0.0295 | 0.0239 | 0.024 | 0.024 | -0.003 (-12.41%) | 1,068 |
| 22 Jan 2020 | USD | 0.0245 | 0.0274 | 0.0239 | 0.0274 | 0.0274 | +0.003 (+11.84%) | 478 |
| 21 Jan 2020 | USD | 0.0211 | 0.0245 | 0.0211 | 0.0245 | 0.0245 | +0.003 (+16.11%) | 83 |
| 20 Jan 2020 | USD | 0.021 | 0.0232 | 0.0208 | 0.0211 | 0.0211 | +0 (+0.48%) | 452 |
| 19 Jan 2020 | USD | 0.0281 | 0.0289 | 0.0208 | 0.021 | 0.021 | -0.007 (-23.91%) | 180 |
| 18 Jan 2020 | USD | 0.0265 | 0.0284 | 0.0234 | 0.0276 | 0.0276 | +0.001 (+4.15%) | 688 |
| 17 Jan 2020 | USD | 0.0258 | 0.0269 | 0.0232 | 0.0265 | 0.0265 | +0.001 (+3.11%) | 538 |
| 16 Jan 2020 | USD | 0.026 | 0.0286 | 0.0248 | 0.0257 | 0.0257 | -0 (-0.77%) | 2,137 |
| 15 Jan 2020 | USD | 0.0255 | 0.0296 | 0.0242 | 0.0259 | 0.0259 | +0 (+1.57%) | 5,682 |
| 14 Jan 2020 | USD | 0.0214 | 0.027 | 0.0209 | 0.0255 | 0.0255 | +0.004 (+18.60%) | 4,403 |
| 13 Jan 2020 | USD | 0.0184 | 0.0215 | 0.0177 | 0.0215 | 0.0215 | +0.003 (+16.85%) | 396 |
| 12 Jan 2020 | USD | 0.0204 | 0.0205 | 0.0181 | 0.0184 | 0.0184 | -0.002 (-9.80%) | 474 |
| 11 Jan 2020 | USD | 0.0232 | 0.0241 | 0.0178 | 0.0204 | 0.0204 | -0.003 (-11.69%) | 4,031 |
| 10 Jan 2020 | USD | 0.0233 | 0.0246 | 0.0208 | 0.0231 | 0.0231 | -0 (-1.28%) | 4,605 |
| 9 Jan 2020 | USD | 0.0233 | 0.0244 | 0.0198 | 0.0234 | 0.0234 | 0.0 (0.0%) | 4,420 |
| 8 Jan 2020 | USD | 0.015 | 0.0292 | 0.015 | 0.0234 | 0.0234 | +0.008 (+56.00%) | 4,568 |
| 7 Jan 2020 | USD | 0.0129 | 0.0163 | 0.0129 | 0.015 | 0.015 | +0.002 (+16.28%) | 400 |
| 6 Jan 2020 | USD | 0.0131 | 0.0141 | 0.0121 | 0.0129 | 0.0129 | -0 (-1.53%) | 552 |
