| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2020 | USD | 0.0127 | 0.0133 | 0.0124 | 0.0131 | 0.0131 | +0 (+3.15%) | 39 |
| 4 Jan 2020 | USD | 0.0134 | 0.0136 | 0.0125 | 0.0127 | 0.0127 | -0.001 (-5.22%) | 741 |
| 3 Jan 2020 | USD | 0.0122 | 0.0135 | 0.0114 | 0.0134 | 0.0134 | +0.001 (+9.84%) | 1,651 |
| 2 Jan 2020 | USD | 0.0129 | 0.0129 | 0.0104 | 0.0122 | 0.0122 | -0.001 (-5.43%) | 192 |
| 1 Jan 2020 | USD | 0.0123 | 0.0131 | 0.0102 | 0.0129 | 0.0129 | +0.001 (+4.88%) | 200 |
| 31 Dec 2019 | USD | 0.0097 | 0.0133 | 0.0094 | 0.0123 | 0.0123 | +0.003 (+26.80%) | 450 |
| 30 Dec 2019 | USD | 0.0074 | 0.0137 | 0.0073 | 0.0097 | 0.0097 | +0.002 (+31.08%) | 3,012 |
| 29 Dec 2019 | USD | 0.0092 | 0.011 | 0.0074 | 0.0074 | 0.0074 | -0.002 (-19.57%) | 319 |
| 28 Dec 2019 | USD | 0.0093 | 0.0103 | 0.0089 | 0.0092 | 0.0092 | -0 (-1.08%) | 140 |
| 27 Dec 2019 | USD | 0.0094 | 0.0108 | 0.009 | 0.0093 | 0.0093 | -0 (-1.06%) | 617 |
| 26 Dec 2019 | USD | 0.0106 | 0.0106 | 0.0094 | 0.0094 | 0.0094 | -0.001 (-11.32%) | 793 |
| 25 Dec 2019 | USD | 0.0107 | 0.0123 | 0.0105 | 0.0106 | 0.0106 | -0 (-0.93%) | 33 |
| 24 Dec 2019 | USD | 0.0091 | 0.0123 | 0.0091 | 0.0107 | 0.0107 | +0.002 (+17.58%) | 875 |
| 23 Dec 2019 | USD | 0.0144 | 0.0145 | 0.0091 | 0.0091 | 0.0091 | -0.005 (-36.36%) | 722 |
| 22 Dec 2019 | USD | 0.0111 | 0.0154 | 0.0109 | 0.0143 | 0.0143 | +0.003 (+28.83%) | 634 |
| 21 Dec 2019 | USD | 0.0124 | 0.0126 | 0.0108 | 0.0111 | 0.0111 | -0.001 (-10.48%) | 151 |
| 20 Dec 2019 | USD | 0.0124 | 0.0128 | 0.0116 | 0.0124 | 0.0124 | 0.0 (0.0%) | 42 |
| 19 Dec 2019 | USD | 0.0128 | 0.0149 | 0.0099 | 0.0124 | 0.0124 | -0 (-3.13%) | 3,025 |
| 18 Dec 2019 | USD | 0.01 | 0.0128 | 0.0099 | 0.0128 | 0.0128 | +0.003 (+28.00%) | 384 |
| 17 Dec 2019 | USD | 0.0123 | 0.0123 | 0.0099 | 0.01 | 0.01 | -0.002 (-18.70%) | 267 |
| 16 Dec 2019 | USD | 0.0139 | 0.0139 | 0.0122 | 0.0123 | 0.0123 | -0.002 (-11.51%) | 54 |
| 15 Dec 2019 | USD | 0.0141 | 0.0146 | 0.0115 | 0.0139 | 0.0139 | -0 (-1.42%) | 545 |
| 14 Dec 2019 | USD | 0.0146 | 0.0146 | 0.0137 | 0.0141 | 0.0141 | -0.001 (-3.42%) | 2 |
| 13 Dec 2019 | USD | 0.0146 | 0.0147 | 0.013 | 0.0146 | 0.0146 | 0.0 (0.0%) | 57 |
| 12 Dec 2019 | USD | 0.0127 | 0.0157 | 0.0125 | 0.0146 | 0.0146 | +0.002 (+14.96%) | 797 |
| 11 Dec 2019 | USD | 0.0103 | 0.0154 | 0.0103 | 0.0127 | 0.0127 | +0.002 (+23.30%) | 1,116 |
| 10 Dec 2019 | USD | 0.0163 | 0.0168 | 0.0103 | 0.0103 | 0.0103 | -0.006 (-36.81%) | 956 |
| 9 Dec 2019 | USD | 0.02 | 0.02 | 0.0157 | 0.0163 | 0.0163 | -0.004 (-18.50%) | 177 |
| 8 Dec 2019 | USD | 0.021 | 0.021 | 0.0184 | 0.02 | 0.02 | -0.001 (-4.76%) | 521 |
| 7 Dec 2019 | USD | 0.0215 | 0.0216 | 0.0167 | 0.021 | 0.021 | -0.001 (-2.33%) | 1,436 |
