Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2019 | USD | 0.0196 | 0.0215 | 0.0177 | 0.0215 | 0.0215 | +0.002 (+9.69%) | 244 |
5 Dec 2019 | USD | 0.0196 | 0.021 | 0.0168 | 0.0196 | 0.0196 | -0 (-0.51%) | 160 |
4 Dec 2019 | USD | 0.0192 | 0.0218 | 0.0176 | 0.0197 | 0.0197 | +0.001 (+2.60%) | 1,135 |
3 Dec 2019 | USD | 0.0193 | 0.0205 | 0.0173 | 0.0192 | 0.0192 | -0 (-0.52%) | 962 |
2 Dec 2019 | USD | 0.022 | 0.022 | 0.0192 | 0.0193 | 0.0193 | -0.003 (-12.27%) | 523 |
1 Dec 2019 | USD | 0.0233 | 0.0234 | 0.02 | 0.022 | 0.022 | -0.002 (-6.38%) | 982 |
30 Nov 2019 | USD | 0.0246 | 0.025 | 0.021 | 0.0235 | 0.0235 | -0.001 (-4.47%) | 1,210 |
29 Nov 2019 | USD | 0.0226 | 0.0254 | 0.0226 | 0.0246 | 0.0246 | +0.002 (+8.85%) | 524 |
28 Nov 2019 | USD | 0.0255 | 0.0262 | 0.0226 | 0.0226 | 0.0226 | -0.003 (-11.02%) | 564 |
27 Nov 2019 | USD | 0.0211 | 0.026 | 0.0199 | 0.0254 | 0.0254 | +0.004 (+19.81%) | 1,035 |
26 Nov 2019 | USD | 0.0213 | 0.0223 | 0.0195 | 0.0212 | 0.0212 | -0 (-0.47%) | 1,394 |
25 Nov 2019 | USD | 0.0213 | 0.0227 | 0.0182 | 0.0213 | 0.0213 | 0.0 (0.0%) | 1,149 |
24 Nov 2019 | USD | 0.0241 | 0.0242 | 0.019 | 0.0213 | 0.0213 | -0.003 (-11.62%) | 431 |
23 Nov 2019 | USD | 0.0232 | 0.0247 | 0.0213 | 0.0241 | 0.0241 | +0.001 (+3.43%) | 36 |
22 Nov 2019 | USD | 0.0234 | 0.0258 | 0.0201 | 0.0233 | 0.0233 | 0.0 (0.0%) | 891 |
21 Nov 2019 | USD | 0.0268 | 0.0276 | 0.0227 | 0.0233 | 0.0233 | -0.004 (-13.06%) | 867 |
20 Nov 2019 | USD | 0.0252 | 0.0301 | 0.0229 | 0.0268 | 0.0268 | +0.002 (+6.35%) | 3,794 |
19 Nov 2019 | USD | 0.0258 | 0.0261 | 0.0221 | 0.0252 | 0.0252 | -0.001 (-1.95%) | 522 |
18 Nov 2019 | USD | 0.0268 | 0.0273 | 0.0249 | 0.0257 | 0.0257 | -0.001 (-4.10%) | 3,406 |
17 Nov 2019 | USD | 0.0244 | 0.0311 | 0.0231 | 0.0268 | 0.0268 | +0.002 (+9.84%) | 5,239 |
16 Nov 2019 | USD | 0.0223 | 0.0246 | 0.0212 | 0.0244 | 0.0244 | +0.002 (+9.42%) | 1,944 |
15 Nov 2019 | USD | 0.0246 | 0.0246 | 0.0223 | 0.0223 | 0.0223 | 0.0 (0.0%) | 8,194 |