| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2019 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0.0 (0.0%) | 0 |
| 24 Jan 2019 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0.0 (0.0%) | 0 |
| 23 Jan 2019 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0.0 (0.0%) | 0 |
| 22 Jan 2019 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0.0 (0.0%) | 0 |
| 21 Jan 2019 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0.0 (0.0%) | 0 |
| 17 Jan 2019 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0.0 (0.0%) | 0 |
| 16 Jan 2019 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -1.25 (-5.29%) | 200 |
| 15 Jan 2019 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.0 (0.0%) | 0 |
| 14 Jan 2019 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.0 (0.0%) | 0 |
| 11 Jan 2019 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -1.2 (-4.83%) | 100 |
| 10 Jan 2019 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
| 9 Jan 2019 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
| 8 Jan 2019 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
| 7 Jan 2019 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
| 4 Jan 2019 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
| 3 Jan 2019 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
| 2 Jan 2019 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
| 1 Jan 2019 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | USD | 24.65 | 24.85 | 24.65 | 24.85 | 24.85 | +0.65 (+2.69%) | 300 |
| 27 Dec 2018 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | -4.65 (-16.12%) | 69,213 |
| 26 Dec 2018 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | +3.12 (+12.13%) | 0 |
| 24 Dec 2018 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -3.12 (-10.81%) | 100 |
| 21 Dec 2018 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.0 (0.0%) | 0 |
| 20 Dec 2018 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.0 (0.0%) | 0 |
| 19 Dec 2018 | USD | 28.7 | 28.85 | 28.7 | 28.85 | 28.85 | -0.35 (-1.20%) | 479 |
| 18 Dec 2018 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | -0.56 (-1.88%) | 148 |
| 17 Dec 2018 | USD | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.0 (0.0%) | 0 |
| 14 Dec 2018 | USD | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.0 (0.0%) | 0 |
