Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2018 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
30 Oct 2018 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
29 Oct 2018 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
26 Oct 2018 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
25 Oct 2018 | USD | 38 | 38 | 38 | 38 | 38 | +4.18 (+12.36%) | 300 |
24 Oct 2018 | USD | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | -3.43 (-9.21%) | 251 |
23 Oct 2018 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.0 (0.0%) | 0 |
22 Oct 2018 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.0 (0.0%) | 0 |
19 Oct 2018 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.0 (0.0%) | 0 |
18 Oct 2018 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.0 (0.0%) | 0 |
17 Oct 2018 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.0 (0.0%) | 0 |
16 Oct 2018 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.0 (0.0%) | 0 |
15 Oct 2018 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.0 (0.0%) | 0 |
12 Oct 2018 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.0 (0.0%) | 0 |
11 Oct 2018 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.0 (0.0%) | 0 |
10 Oct 2018 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.0 (0.0%) | 0 |
9 Oct 2018 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.0 (0.0%) | 0 |
8 Oct 2018 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.0 (0.0%) | 0 |
5 Oct 2018 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.0 (0.0%) | 0 |
4 Oct 2018 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | +2.75 (+7.97%) | 100 |
3 Oct 2018 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
2 Oct 2018 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
1 Oct 2018 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
28 Sep 2018 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
27 Sep 2018 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | -3.65 (-9.57%) | 100 |
26 Sep 2018 | USD | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | 0.0 (0.0%) | 0 |
25 Sep 2018 | USD | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | +2.545 (+7.15%) | 636 |
24 Sep 2018 | USD | 35.605 | 35.605 | 35.605 | 35.605 | 35.605 | 0.0 (0.0%) | 0 |
21 Sep 2018 | USD | 35.605 | 35.605 | 35.605 | 35.605 | 35.605 | 0.0 (0.0%) | 0 |
20 Sep 2018 | USD | 35.605 | 35.605 | 35.605 | 35.605 | 35.605 | 0.0 (0.0%) | 0 |