Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2018 | USD | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | 0.0 (0.0%) | 0 |
26 Jun 2018 | USD | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | 0.0 (0.0%) | 0 |
25 Jun 2018 | USD | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | 0.0 (0.0%) | 0 |
22 Jun 2018 | USD | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | 0.0 (0.0%) | 0 |
21 Jun 2018 | USD | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | 0.0 (0.0%) | 0 |
20 Jun 2018 | USD | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | 0.0 (0.0%) | 0 |
19 Jun 2018 | USD | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | 0.0 (0.0%) | 0 |
18 Jun 2018 | USD | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | 0.0 (0.0%) | 0 |
15 Jun 2018 | USD | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | 0.0 (0.0%) | 0 |
14 Jun 2018 | USD | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | 0.0 (0.0%) | 0 |
13 Jun 2018 | USD | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | +3.6 (+11.25%) | 657 |
12 Jun 2018 | USD | 31.856 | 32 | 31.856 | 32 | 32 | -4.69 (-12.78%) | 657 |
11 Jun 2018 | USD | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | 0.0 (0.0%) | 0 |
8 Jun 2018 | USD | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | 0.0 (0.0%) | 0 |
7 Jun 2018 | USD | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | 0.0 (0.0%) | 0 |
6 Jun 2018 | USD | 36.704 | 36.704 | 36.69 | 36.69 | 36.69 | -20 (-35.28%) | 1,115 |
5 Jun 2018 | USD | 56.69 | 56.69 | 56.69 | 56.69 | 56.69 | 0.0 (0.0%) | 0 |
4 Jun 2018 | USD | 56.69 | 56.69 | 56.69 | 56.69 | 56.69 | 0.0 (0.0%) | 0 |
1 Jun 2018 | USD | 56.69 | 56.69 | 56.69 | 56.69 | 56.69 | 0.0 (0.0%) | 0 |
31 May 2018 | USD | 56.69 | 56.69 | 56.69 | 56.69 | 56.69 | 0.0 (0.0%) | 0 |
30 May 2018 | USD | 56.69 | 56.69 | 56.69 | 56.69 | 56.69 | 0.0 (0.0%) | 0 |
29 May 2018 | USD | 56.69 | 56.69 | 56.69 | 56.69 | 56.69 | 0.0 (0.0%) | 0 |
28 May 2018 | USD | 56.69 | 56.69 | 56.69 | 56.69 | 56.69 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 56.69 | 56.69 | 56.69 | 56.69 | 56.69 | -1.64 (-2.81%) | 138 |
24 May 2018 | USD | 58.33 | 58.33 | 58.33 | 58.33 | 58.33 | 0.0 (0.0%) | 0 |
23 May 2018 | USD | 58.33 | 58.33 | 58.33 | 58.33 | 58.33 | +5.28 (+9.95%) | 193 |
22 May 2018 | USD | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | +2.55 (+5.05%) | 100 |
21 May 2018 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | +0.19 (+0.38%) | 100 |
18 May 2018 | USD | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | 0.0 (0.0%) | 0 |
17 May 2018 | USD | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | 0.0 (0.0%) | 0 |