Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2018 | USD | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | 0.0 (0.0%) | 0 |
20 Feb 2018 | USD | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | 0.0 (0.0%) | 0 |
19 Feb 2018 | USD | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | 0.0 (0.0%) | 0 |
15 Feb 2018 | USD | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | 0.0 (0.0%) | 0 |
14 Feb 2018 | USD | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | +0.13 (+0.39%) | 270 |
13 Feb 2018 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0.0 (0.0%) | 0 |
12 Feb 2018 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0.0 (0.0%) | 0 |
9 Feb 2018 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0.0 (0.0%) | 0 |
8 Feb 2018 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0.0 (0.0%) | 0 |
7 Feb 2018 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | -0.05 (-0.15%) | 107 |
6 Feb 2018 | USD | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | -1.9 (-5.40%) | 163 |
5 Feb 2018 | USD | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | 0.0 (0.0%) | 0 |
2 Feb 2018 | USD | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | 0.0 (0.0%) | 0 |
1 Feb 2018 | USD | 33 | 35.2 | 32.75 | 35.2 | 35.2 | +0.476 (+1.37%) | 10,330 |
31 Jan 2018 | USD | 32 | 34.7244 | 32 | 34.7244 | 34.7244 | +4.224 (+13.85%) | 4,884 |
30 Jan 2018 | USD | 31.64 | 31.64 | 30.5 | 30.5 | 30.5 | -1.14 (-3.60%) | 6,200 |
29 Jan 2018 | USD | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | +0.53 (+1.70%) | 139 |
26 Jan 2018 | USD | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.0 (0.0%) | 0 |
25 Jan 2018 | USD | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.0 (0.0%) | 0 |
24 Jan 2018 | USD | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.0 (0.0%) | 0 |
23 Jan 2018 | USD | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.0 (0.0%) | 0 |
22 Jan 2018 | USD | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.0 (0.0%) | 0 |
19 Jan 2018 | USD | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.0 (0.0%) | 0 |
18 Jan 2018 | USD | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.0 (0.0%) | 0 |
17 Jan 2018 | USD | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -1.19 (-3.68%) | 190 |
16 Jan 2018 | USD | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | 0.0 (0.0%) | 0 |
15 Jan 2018 | USD | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | 0.0 (0.0%) | 0 |
11 Jan 2018 | USD | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | 0.0 (0.0%) | 0 |