Dommo Energia S.A Recent Share Price (USX:DMMOY)

USX:DMMOY - Dommo Energia S.A Dommo Energia S.A
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jan 2018	USD	30	36	30	32.3	32.3	+6.63 (+25.83%)	4,505
9 Jan 2018	USD	29.95	29.95	25.67	25.67	25.67	-4.73 (-15.56%)	3,410
8 Jan 2018	USD	26.85	30.65	26.83	30.4	30.4	+4.4 (+16.92%)	5,164
8 Jan 2018	Reverse split: 0.01 for 1.
5 Jan 2018	USD	0.29	0.29	0.26	0.26	26	+0.009 (+3.59%)	7,474
4 Jan 2018	USD	0.251	0.251	0.251	0.251	25.1	-0.039 (-13.45%)	3,188
3 Jan 2018	USD	0.29	0.29	0.29	0.29	29	0.0 (0.0%)	0
2 Jan 2018	USD	0.25	0.29	0.25	0.29	29	+0.05 (+20.83%)	7,000
1 Jan 2018	USD	0.24	0.24	0.24	0.24	24	0.0 (0.0%)	0
29 Dec 2017	USD	0.24	0.24	0.24	0.24	24	0.0 (0.0%)	0
28 Dec 2017	USD	0.24	0.24	0.24	0.24	24	-0.01 (-4%)	1,982
27 Dec 2017	USD	0.25	0.25	0.25	0.25	25	0.0 (0.0%)	0
26 Dec 2017	USD	0.25	0.25	0.25	0.25	25	0.0 (0.0%)	0
25 Dec 2017	USD	0.25	0.25	0.25	0.25	25	0.0 (0.0%)	0
22 Dec 2017	USD	0.27	0.27	0.24	0.25	25	-0.015 (-5.66%)	89,706
21 Dec 2017	USD	0.265	0.265	0.265	0.265	26.5	0.0 (0.0%)	0
20 Dec 2017	USD	0.265	0.265	0.265	0.265	26.5	0.0 (0.0%)	0
19 Dec 2017	USD	0.265	0.265	0.265	0.265	26.5	0.0 (0.0%)	7,173
18 Dec 2017	USD	0.265	0.265	0.265	0.265	26.5	0.0 (0.0%)	0
15 Dec 2017	USD	0.276	0.276	0.265	0.265	26.5	-0.011 (-3.99%)	19,128
14 Dec 2017	USD	0.276	0.276	0.276	0.276	27.6	+0.011 (+4.15%)	100
13 Dec 2017	USD	0.265	0.265	0.265	0.265	26.5	+0.005 (+1.92%)	1,574
12 Dec 2017	USD	0.27	0.282	0.26	0.26	26	0.0 (0.0%)	58,935
11 Dec 2017	USD	0.268	0.268	0.26	0.26	26	0.0 (0.0%)	3,934
8 Dec 2017	USD	0.26	0.26	0.26	0.26	26	0.0 (0.0%)	0
7 Dec 2017	USD	0.26	0.26	0.26	0.26	26	0.0 (0.0%)	20,940
6 Dec 2017	USD	0.268	0.268	0.26	0.26	26	0.0 (0.0%)	3,188
5 Dec 2017	USD	0.26	0.26	0.26	0.26	26	-0.02 (-7.14%)	3,147
4 Dec 2017	USD	0.28	0.28	0.28	0.28	28	0.0 (0.0%)	0
1 Dec 2017	USD	0.28	0.28	0.28	0.28	28	0.0 (0.0%)	3,148
30 Nov 2017	USD	0.28	0.28	0.28	0.28	28	-0.06 (-17.65%)	5,688

Unicorn Response |