Dommo Energia S.A Recent Share Price (USX:DMMOY)

USX:DMMOY - Dommo Energia S.A Dommo Energia S.A
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Nov 2017	USD	0.34	0.34	0.34	0.34	34	+0.024 (+7.59%)	10,000
28 Nov 2017	USD	0.316	0.316	0.316	0.316	31.6	0.0 (0.0%)	0
27 Nov 2017	USD	0.32	0.33	0.316	0.316	31.6	+0.031 (+10.88%)	22,498
24 Nov 2017	USD	0.285	0.2938	0.285	0.285	28.5	-0.013 (-4.36%)	3,933
23 Nov 2017	USD	0.298	0.298	0.298	0.298	29.8	0.0 (0.0%)	0
22 Nov 2017	USD	0.285	0.298	0.285	0.298	29.8	+0.013 (+4.56%)	15,735
21 Nov 2017	USD	0.285	0.285	0.285	0.285	28.5	0.0 (0.0%)	0
20 Nov 2017	USD	0.285	0.285	0.285	0.285	28.5	0.0 (0.0%)	0
17 Nov 2017	USD	0.285	0.285	0.285	0.285	28.5	0.0 (0.0%)	0
16 Nov 2017	USD	0.285	0.285	0.285	0.285	28.5	0.0 (0.0%)	0
15 Nov 2017	USD	0.285	0.285	0.285	0.285	28.5	0.0 (0.0%)	18,884
14 Nov 2017	USD	0.285	0.285	0.285	0.285	28.5	0.0 (0.0%)	7,081
13 Nov 2017	USD	0.285	0.285	0.285	0.285	28.5	0.0 (0.0%)	0
10 Nov 2017	USD	0.287	0.287	0.285	0.285	28.5	0.0 (0.0%)	786
9 Nov 2017	USD	0.285	0.285	0.285	0.285	28.5	0.0 (0.0%)	0
8 Nov 2017	USD	0.29	0.29	0.285	0.285	28.5	0.0 (0.0%)	8,835
7 Nov 2017	USD	0.2875	0.2875	0.285	0.285	28.5	0.0 (0.0%)	6,294
6 Nov 2017	USD	0.28	0.29	0.26	0.285	28.5	-0.015 (-5%)	1,071,116
3 Nov 2017	USD	0.3	0.3	0.3	0.3	30	0.0 (0.0%)	6,434
2 Nov 2017	USD	0.3	0.3	0.3	0.3	30	0.0 (0.0%)	2,500
1 Nov 2017	USD	0.3	0.3	0.3	0.3	30	0.0 (0.0%)	0
31 Oct 2017	USD	0.32	0.32	0.3	0.3	30	-0.02 (-6.25%)	624,072
30 Oct 2017	USD	0.32	0.3225	0.32	0.32	32	-0.01 (-3.03%)	4,920
27 Oct 2017	USD	0.33	0.33	0.33	0.33	33	0.0 (0.0%)	0
26 Oct 2017	USD	0.33	0.33	0.33	0.33	33	0.0 (0.0%)	0
25 Oct 2017	USD	0.34	0.34	0.32	0.33	33	-0.01 (-2.94%)	86,179
24 Oct 2017	USD	0.34	0.34	0.34	0.34	34	0.0 (0.0%)	0
23 Oct 2017	USD	0.34	0.345	0.34	0.34	34	-0.01 (-2.86%)	3,486
20 Oct 2017	USD	0.35	0.35	0.35	0.35	35	0.0 (0.0%)	0
19 Oct 2017	USD	0.35	0.35	0.35	0.35	35	0.0 (0.0%)	0

Unicorn Response |