Dommo Energia S.A Recent Share Price (USX:DMMOY)

USX:DMMOY - Dommo Energia S.A Dommo Energia S.A
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Oct 2017	USD	0.35	0.35	0.35	0.35	35	0.0 (0.0%)	10,000
17 Oct 2017	USD	0.35	0.35	0.35	0.35	35	0.0 (0.0%)	0
16 Oct 2017	USD	0.35	0.35	0.35	0.35	35	0.0 (0.0%)	6,294
13 Oct 2017	USD	0.37	0.37	0.35	0.35	35	-0.025 (-6.67%)	20,647
12 Oct 2017	USD	0.375	0.375	0.375	0.375	37.5	-0.02 (-5.06%)	9,441
11 Oct 2017	USD	0.395	0.395	0.395	0.395	39.5	0.0 (0.0%)	0
10 Oct 2017	USD	0.395	0.395	0.395	0.395	39.5	0.0 (0.0%)	0
9 Oct 2017	USD	0.395	0.395	0.395	0.395	39.5	0.0 (0.0%)	0
6 Oct 2017	USD	0.395	0.395	0.395	0.395	39.5	0.0 (0.0%)	0
5 Oct 2017	USD	0.395	0.399	0.39	0.395	39.5	0.0 (0.0%)	76,140
4 Oct 2017	USD	0.44	0.44	0.395	0.395	39.5	0.0 (0.0%)	86,152
3 Oct 2017	USD	0.395	0.395	0.395	0.395	39.5	-0.01 (-2.47%)	26,778
2 Oct 2017	USD	0.406	0.406	0.405	0.405	40.5	-0.001 (-0.25%)	7,500
29 Sep 2017	USD	0.406	0.406	0.406	0.406	40.6	0.0 (0.0%)	0
28 Sep 2017	USD	0.406	0.406	0.406	0.406	40.6	0.0 (0.0%)	3,188
27 Sep 2017	USD	0.47	0.47	0.406	0.406	40.6	-0.024 (-5.58%)	25,570
26 Sep 2017	USD	0.43	0.43	0.43	0.43	43	-0.115 (-21.10%)	23,604
25 Sep 2017	USD	0.545	0.545	0.545	0.545	54.5	0.0 (0.0%)	0
22 Sep 2017	USD	0.545	0.545	0.545	0.545	54.5	0.0 (0.0%)	0
21 Sep 2017	USD	0.545	0.545	0.545	0.545	54.5	0.0 (0.0%)	0
20 Sep 2017	USD	0.545	0.545	0.545	0.545	54.5	0.0 (0.0%)	0
19 Sep 2017	USD	0.545	0.545	0.545	0.545	54.5	0.0 (0.0%)	0
18 Sep 2017	USD	0.545	0.545	0.545	0.545	54.5	0.0 (0.0%)	0
15 Sep 2017	USD	0.545	0.545	0.545	0.545	54.5	0.0 (0.0%)	0
14 Sep 2017	USD	0.545	0.545	0.545	0.545	54.5	-0.06 (-9.92%)	1,000
13 Sep 2017	USD	0.605	0.605	0.605	0.605	60.5	0.0 (0.0%)	0
12 Sep 2017	USD	0.605	0.605	0.605	0.605	60.5	0.0 (0.0%)	0
11 Sep 2017	USD	0.605	0.605	0.605	0.605	60.5	0.0 (0.0%)	0
8 Sep 2017	USD	0.605	0.605	0.605	0.605	60.5	0.0 (0.0%)	0
7 Sep 2017	USD	0.605	0.605	0.605	0.605	60.5	0.0 (0.0%)	0

Unicorn Response |