Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2017 | USD | 0.605 | 0.605 | 0.605 | 0.605 | 60.5 | 0.0 (0.0%) | 0 |
5 Sep 2017 | USD | 0.609 | 0.609 | 0.605 | 0.605 | 60.5 | +0.005 (+0.83%) | 1,100 |
4 Sep 2017 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 60 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 60 | 0.0 (0.0%) | 0 |
31 Aug 2017 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 60 | 0.0 (0.0%) | 0 |
30 Aug 2017 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 60 | 0.0 (0.0%) | 0 |
29 Aug 2017 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 60 | 0.0 (0.0%) | 0 |
28 Aug 2017 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 60 | 0.0 (0.0%) | 0 |
25 Aug 2017 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 60 | 0.0 (0.0%) | 0 |
24 Aug 2017 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 60 | 0.0 (0.0%) | 0 |
23 Aug 2017 | USD | 0.605 | 0.61 | 0.595 | 0.6 | 60 | +0.015 (+2.56%) | 460,680 |
22 Aug 2017 | USD | 0.6104 | 0.6104 | 0.585 | 0.585 | 58.5 | -0.021 (-3.39%) | 5,663 |
21 Aug 2017 | USD | 0.6055 | 0.6055 | 0.6055 | 0.6055 | 60.55 | 0.0 (0.0%) | 0 |
18 Aug 2017 | USD | 0.6241 | 0.6241 | 0.6055 | 0.6055 | 60.55 | 0.0 (0.0%) | 3,146 |
17 Aug 2017 | USD | 0.6055 | 0.6055 | 0.6055 | 0.6055 | 60.55 | -0.04 (-6.12%) | 3,187 |
16 Aug 2017 | USD | 0.645 | 0.645 | 0.645 | 0.645 | 64.5 | 0.0 (0.0%) | 0 |
15 Aug 2017 | USD | 0.645 | 0.645 | 0.645 | 0.645 | 64.5 | 0.0 (0.0%) | 0 |
14 Aug 2017 | USD | 0.645 | 0.645 | 0.645 | 0.645 | 64.5 | 0.0 (0.0%) | 0 |
11 Aug 2017 | USD | 0.6 | 0.645 | 0.6 | 0.645 | 64.5 | +0.075 (+13.16%) | 29,862 |
10 Aug 2017 | USD | 0.54 | 0.57 | 0.54 | 0.57 | 57 | +0.07 (+14.00%) | 2,000 |
9 Aug 2017 | USD | 0.53 | 0.53 | 0.5 | 0.5 | 50 | -0.12 (-19.35%) | 9,500 |
8 Aug 2017 | USD | 0.67 | 0.67 | 0.57 | 0.62 | 62 | -0.07 (-10.14%) | 11,000 |
7 Aug 2017 | USD | 0.71 | 0.71 | 0.69 | 0.69 | 69 | -0.12 (-14.81%) | 11,588 |
4 Aug 2017 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 81 | 0.0 (0.0%) | 0 |
3 Aug 2017 | USD | 0.885 | 0.895 | 0.81 | 0.81 | 81 | -0.09 (-10%) | 9,000 |
2 Aug 2017 | USD | 0.83 | 0.915 | 0.8 | 0.9 | 90 | +0.095 (+11.80%) | 10,517 |
1 Aug 2017 | USD | 0.805 | 0.805 | 0.805 | 0.805 | 80.5 | 0.0 (0.0%) | 0 |
31 Jul 2017 | USD | 0.805 | 0.805 | 0.805 | 0.805 | 80.5 | +0.005 (+0.63%) | 20,457 |
28 Jul 2017 | USD | 0.7925 | 0.83 | 0.78 | 0.8 | 80 | 0.0 (0.0%) | 18,576 |
27 Jul 2017 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 80 | -0.07 (-8.05%) | 3,147 |