Dommo Energia S.A Recent Share Price (USX:DMMOY)

USX:DMMOY - Dommo Energia S.A Dommo Energia S.A
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jul 2017	USD	0.87	0.87	0.87	0.87	87	0.0 (0.0%)	0
25 Jul 2017	USD	0.87	0.87	0.87	0.87	87	0.0 (0.0%)	0
24 Jul 2017	USD	0.87	0.87	0.87	0.87	87	0.0 (0.0%)	0
21 Jul 2017	USD	0.87	0.87	0.87	0.87	87	-0.04 (-4.40%)	3,187
20 Jul 2017	USD	0.91	0.91	0.91	0.91	91	+0.03 (+3.41%)	2,500
19 Jul 2017	USD	0.85	0.88	0.835	0.88	88	+0.01 (+1.15%)	2,314
18 Jul 2017	USD	0.8612	0.87	0.84	0.87	87	0.0 (0.0%)	9,442
17 Jul 2017	USD	0.81	0.87	0.81	0.87	87	+0.055 (+6.75%)	4,000
14 Jul 2017	USD	0.815	0.815	0.815	0.815	81.5	-0.025 (-2.98%)	6,294
13 Jul 2017	USD	0.849	0.849	0.84	0.84	84	+0.01 (+1.20%)	2,200
12 Jul 2017	USD	0.798	0.83	0.798	0.83	83	+0.05 (+6.41%)	11,572
11 Jul 2017	USD	0.78	0.78	0.78	0.78	78	0.0 (0.0%)	0
10 Jul 2017	USD	0.78	0.78	0.78	0.78	78	0.0 (0.0%)	0
7 Jul 2017	USD	0.78	0.78	0.78	0.78	78	0.0 (0.0%)	0
6 Jul 2017	USD	0.78	0.78	0.78	0.78	78	0.0 (0.0%)	1,000
5 Jul 2017	USD	0.82	0.85	0.78	0.78	78	+0.075 (+10.64%)	17,722
4 Jul 2017	USD	0.705	0.705	0.705	0.705	70.5	0.0 (0.0%)	0
3 Jul 2017	USD	0.75	0.75	0.705	0.705	70.5	-0.055 (-7.24%)	8,067
30 Jun 2017	USD	0.76	0.76	0.76	0.76	76	0.0 (0.0%)	0
29 Jun 2017	USD	0.76	0.76	0.76	0.76	76	-0.045 (-5.59%)	2,000
28 Jun 2017	USD	0.855	0.855	0.785	0.805	80.5	+0.077 (+10.58%)	8,419
27 Jun 2017	USD	0.72	0.728	0.72	0.728	72.8	+0.068 (+10.30%)	51,000
26 Jun 2017	USD	0.59	0.66	0.59	0.66	66	+0.055 (+9.09%)	51,000
23 Jun 2017	USD	0.545	0.605	0.545	0.605	60.5	+0.055 (+10.00%)	1,773
22 Jun 2017	USD	0.55	0.55	0.55	0.55	55	0.0 (0.0%)	0
21 Jun 2017	USD	0.56	0.56	0.55	0.55	55	-0.025 (-4.35%)	1,573
20 Jun 2017	USD	0.5763	0.5763	0.575	0.575	57.5	-0.04 (-6.50%)	1,959
19 Jun 2017	USD	0.545	0.615	0.545	0.615	61.5	+0.125 (+25.51%)	64,335
16 Jun 2017	USD	0.405	0.49	0.405	0.49	49	+0.064 (+15.02%)	61,153
15 Jun 2017	USD	0.426	0.426	0.426	0.426	42.6	0.0 (0.0%)	0

Unicorn Response |