Dommo Energia S.A Recent Share Price (USX:DMMOY)

USX:DMMOY - Dommo Energia S.A Dommo Energia S.A
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jun 2017	USD	0.426	0.426	0.426	0.426	42.6	+0.056 (+15.14%)	3,933
13 Jun 2017	USD	0.37	0.37	0.37	0.37	37	0.0 (0.0%)	3,188
12 Jun 2017	USD	0.37	0.37	0.37	0.37	37	0.0 (0.0%)	0
9 Jun 2017	USD	0.37	0.37	0.37	0.37	37	0.0 (0.0%)	0
8 Jun 2017	USD	0.37	0.37	0.37	0.37	37	0.0 (0.0%)	0
7 Jun 2017	USD	0.37	0.37	0.33	0.37	37	0.0 (0.0%)	13,617
6 Jun 2017	USD	0.37	0.37	0.37	0.37	37	0.0 (0.0%)	0
5 Jun 2017	USD	0.37	0.37	0.37	0.37	37	-0.01 (-2.63%)	200
2 Jun 2017	USD	0.33	0.405	0.33	0.38	38	+0.08 (+26.67%)	210,848
1 Jun 2017	USD	0.3	0.3	0.3	0.3	30	0.0 (0.0%)	0
31 May 2017	USD	0.3	0.3	0.3	0.3	30	+0.025 (+9.09%)	10,000
30 May 2017	USD	0.275	0.275	0.275	0.275	27.5	0.0 (0.0%)	0
29 May 2017	USD	0.275	0.275	0.275	0.275	27.5	0.0 (0.0%)	0
26 May 2017	USD	0.265	0.275	0.265	0.275	27.5	+0.015 (+5.77%)	5,647
25 May 2017	USD	0.26	0.26	0.26	0.26	26	+0.01 (+4%)	2,500
24 May 2017	USD	0.25	0.25	0.25	0.25	25	0.0 (0.0%)	0
23 May 2017	USD	0.255	0.26	0.25	0.25	25	+0.001 (+0.40%)	30,127
22 May 2017	USD	0.265	0.265	0.249	0.249	24.9	-0.016 (-6.04%)	65,000
19 May 2017	USD	0.26	0.272	0.25	0.265	26.5	+0.015 (+6%)	210,555
18 May 2017	USD	0.25	0.25	0.23	0.25	25	-0.06 (-19.35%)	12,553
17 May 2017	USD	0.31	0.31	0.31	0.31	31	0.0 (0.0%)	0
16 May 2017	USD	0.31	0.31	0.31	0.31	31	+0.015 (+5.08%)	2,500
15 May 2017	USD	0.2963	0.2963	0.295	0.295	29.5	-0.005 (-1.67%)	1,573
12 May 2017	USD	0.3	0.3	0.3	0.3	30	0.0 (0.0%)	0
11 May 2017	USD	0.295	0.3	0.295	0.3	30	0.0 (0.0%)	28,964
10 May 2017	USD	0.315	0.315	0.3	0.3	30	-0.02 (-6.25%)	177,500
9 May 2017	USD	0.3	0.325	0.3	0.32	32	+0.02 (+6.67%)	163,720
8 May 2017	USD	0.3	0.3	0.3	0.3	30	0.0 (0.0%)	0
5 May 2017	USD	0.3	0.3	0.3	0.3	30	0.0 (0.0%)	0
4 May 2017	USD	0.3	0.3	0.3	0.3	30	0.0 (0.0%)	0