| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2017 | USD | 0.3162 | 0.3162 | 0.3 | 0.3 | 30 | +0.005 (+1.69%) | 101,436 |
| 2 May 2017 | USD | 0.285 | 0.295 | 0.285 | 0.295 | 29.5 | 0.0 (0.0%) | 6,294 |
| 1 May 2017 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 29.5 | 0.0 (0.0%) | 0 |
| 28 Apr 2017 | USD | 0.3 | 0.3 | 0.295 | 0.295 | 29.5 | -0.005 (-1.67%) | 787 |
| 27 Apr 2017 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 30 | 0.0 (0.0%) | 10,000 |
| 26 Apr 2017 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 30 | 0.0 (0.0%) | 10,000 |
| 25 Apr 2017 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 30 | 0.0 (0.0%) | 0 |
| 24 Apr 2017 | USD | 0.3 | 0.335 | 0.3 | 0.3 | 30 | 0.0 (0.0%) | 47,632 |
| 21 Apr 2017 | USD | 0.29 | 0.3 | 0.29 | 0.3 | 30 | 0.0 (0.0%) | 49,763 |
| 20 Apr 2017 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 30 | 0.0 (0.0%) | 0 |
| 19 Apr 2017 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 30 | -0.02 (-6.25%) | 5,000 |
| 18 Apr 2017 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 32 | -0.035 (-9.86%) | 1,000 |
| 17 Apr 2017 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 35.5 | 0.0 (0.0%) | 0 |
| 14 Apr 2017 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 35.5 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 0.36 | 0.36 | 0.34 | 0.355 | 35.5 | +0.02 (+5.97%) | 498,621 |
| 12 Apr 2017 | USD | 0.32 | 0.335 | 0.31 | 0.335 | 33.5 | +0.035 (+11.67%) | 752,768 |
| 11 Apr 2017 | USD | 0.28 | 0.3 | 0.27 | 0.3 | 30 | +0.01 (+3.45%) | 338,505 |
| 10 Apr 2017 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 29 | 0.0 (0.0%) | 0 |
| 7 Apr 2017 | USD | 0.292 | 0.292 | 0.29 | 0.29 | 29 | +0.02 (+7.41%) | 3,296 |
| 6 Apr 2017 | USD | 0.273 | 0.273 | 0.27 | 0.27 | 27 | -0.025 (-8.47%) | 5,000 |
| 5 Apr 2017 | USD | 0.305 | 0.305 | 0.295 | 0.295 | 29.5 | -0.01 (-3.28%) | 370,773 |
| 4 Apr 2017 | USD | 0.305 | 0.3113 | 0.305 | 0.305 | 30.5 | -0.007 (-2.18%) | 214,444 |
| 3 Apr 2017 | USD | 0.3179 | 0.32 | 0.3118 | 0.3118 | 31.18 | -0.003 (-1.02%) | 35,000 |
| 31 Mar 2017 | USD | 0.3 | 0.315 | 0.3 | 0.315 | 31.5 | +0.01 (+3.28%) | 366,827 |
| 30 Mar 2017 | USD | 0.305 | 0.325 | 0.302 | 0.305 | 30.5 | +0.005 (+1.67%) | 427,881 |
| 29 Mar 2017 | USD | 0.3 | 0.305 | 0.3 | 0.3 | 30 | -0.009 (-2.91%) | 159,706 |
| 28 Mar 2017 | USD | 0.33 | 0.33 | 0.295 | 0.309 | 30.9 | -0.011 (-3.44%) | 251,914 |
| 27 Mar 2017 | USD | 0.32 | 0.32 | 0.315 | 0.32 | 32 | -0.01 (-3.03%) | 137,958 |
| 24 Mar 2017 | USD | 0.3 | 0.34 | 0.3 | 0.33 | 33 | +0.045 (+15.79%) | 318,000 |
| 23 Mar 2017 | USD | 0.32 | 0.325 | 0.255 | 0.285 | 28.5 | -0.065 (-18.57%) | 1,084,931 |
