Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2017 | USD | 0.52 | 0.56 | 0.52 | 0.529 | 52.9 | -0.071 (-11.83%) | 140,022 |
7 Feb 2017 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 60 | -0.015 (-2.44%) | 121,000 |
6 Feb 2017 | USD | 0.615 | 0.615 | 0.615 | 0.615 | 61.5 | +0.005 (+0.82%) | 3,188 |
3 Feb 2017 | USD | 0.6 | 0.618 | 0.6 | 0.61 | 61 | +0.01 (+1.67%) | 37,766 |
2 Feb 2017 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 60 | -0.02 (-3.23%) | 42,487 |
1 Feb 2017 | USD | 0.63 | 0.63 | 0.62 | 0.62 | 62 | -0.01 (-1.59%) | 34,350 |
31 Jan 2017 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 63 | -0.04 (-5.97%) | 3,502 |
30 Jan 2017 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 67 | 0.0 (0.0%) | 0 |
27 Jan 2017 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 67 | 0.0 (0.0%) | 0 |
26 Jan 2017 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 67 | 0.0 (0.0%) | 0 |
25 Jan 2017 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 67 | +0.005 (+0.75%) | 8,339 |
24 Jan 2017 | USD | 0.665 | 0.665 | 0.665 | 0.665 | 66.5 | 0.0 (0.0%) | 0 |
23 Jan 2017 | USD | 0.665 | 0.665 | 0.665 | 0.665 | 66.5 | 0.0 (0.0%) | 0 |
20 Jan 2017 | USD | 0.665 | 0.665 | 0.665 | 0.665 | 66.5 | 0.0 (0.0%) | 0 |
19 Jan 2017 | USD | 0.665 | 0.665 | 0.665 | 0.665 | 66.5 | 0.0 (0.0%) | 0 |
18 Jan 2017 | USD | 0.665 | 0.665 | 0.665 | 0.665 | 66.5 | 0.0 (0.0%) | 0 |
17 Jan 2017 | USD | 0.665 | 0.665 | 0.665 | 0.665 | 66.5 | 0.0 (0.0%) | 0 |
16 Jan 2017 | USD | 0.665 | 0.665 | 0.665 | 0.665 | 66.5 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 0.665 | 0.7275 | 0.66 | 0.665 | 66.5 | +0.005 (+0.76%) | 19,781 |
12 Jan 2017 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 66 | -0.01 (-1.49%) | 4,720 |
11 Jan 2017 | USD | 0.69 | 0.69 | 0.67 | 0.67 | 67 | +0.035 (+5.51%) | 73,424 |
10 Jan 2017 | USD | 0.635 | 0.635 | 0.635 | 0.635 | 63.5 | 0.0 (0.0%) | 0 |
9 Jan 2017 | USD | 0.635 | 0.635 | 0.635 | 0.635 | 63.5 | 0.0 (0.0%) | 0 |
6 Jan 2017 | USD | 0.64 | 0.64 | 0.635 | 0.635 | 63.5 | +0.005 (+0.79%) | 6,294 |
5 Jan 2017 | USD | 0.651 | 0.651 | 0.63 | 0.63 | 63 | -0.005 (-0.79%) | 170,485 |
4 Jan 2017 | USD | 0.635 | 0.635 | 0.635 | 0.635 | 63.5 | 0.0 (0.0%) | 0 |
3 Jan 2017 | USD | 0.635 | 0.635 | 0.635 | 0.635 | 63.5 | 0.0 (0.0%) | 0 |
2 Jan 2017 | USD | 0.635 | 0.635 | 0.635 | 0.635 | 63.5 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 0.635 | 0.635 | 0.635 | 0.635 | 63.5 | 0.0 (0.0%) | 0 |
29 Dec 2016 | USD | 0.635 | 0.635 | 0.635 | 0.635 | 63.5 | 0.0 (0.0%) | 0 |