| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2016 | USD | 0.635 | 0.635 | 0.635 | 0.635 | 63.5 | +0.03 (+4.96%) | 1,000 |
| 27 Dec 2016 | USD | 0.6 | 0.605 | 0.6 | 0.605 | 60.5 | +0.01 (+1.68%) | 944 |
| 26 Dec 2016 | USD | 0.595 | 0.595 | 0.595 | 0.595 | 59.5 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 0.595 | 0.595 | 0.595 | 0.595 | 59.5 | 0.0 (0.0%) | 0 |
| 22 Dec 2016 | USD | 0.595 | 0.595 | 0.595 | 0.595 | 59.5 | -0.035 (-5.56%) | 6,814 |
| 21 Dec 2016 | USD | 0.635 | 0.635 | 0.63 | 0.63 | 63 | +0.035 (+5.88%) | 38,260 |
| 20 Dec 2016 | USD | 0.595 | 0.595 | 0.595 | 0.595 | 59.5 | 0.0 (0.0%) | 0 |
| 19 Dec 2016 | USD | 0.595 | 0.595 | 0.595 | 0.595 | 59.5 | 0.0 (0.0%) | 17,309 |
| 16 Dec 2016 | USD | 0.595 | 0.595 | 0.595 | 0.595 | 59.5 | -0.015 (-2.46%) | 3,147 |
| 15 Dec 2016 | USD | 0.62 | 0.62 | 0.61 | 0.61 | 61 | 0.0 (0.0%) | 4,531 |
| 14 Dec 2016 | USD | 0.62 | 0.62 | 0.61 | 0.61 | 61 | -0.005 (-0.81%) | 26,000 |
| 13 Dec 2016 | USD | 0.61 | 0.63 | 0.61 | 0.615 | 61.5 | +0.01 (+1.65%) | 101,704 |
| 12 Dec 2016 | USD | 0.6 | 0.61 | 0.6 | 0.605 | 60.5 | -0.005 (-0.82%) | 313,541 |
| 9 Dec 2016 | USD | 0.61 | 0.62 | 0.6 | 0.61 | 61 | 0.0 (0.0%) | 452,117 |
| 8 Dec 2016 | USD | 0.622 | 0.622 | 0.61 | 0.61 | 61 | -0.025 (-3.94%) | 3,974 |
| 7 Dec 2016 | USD | 0.63 | 0.635 | 0.625 | 0.635 | 63.5 | +0.055 (+9.48%) | 17,286 |
| 6 Dec 2016 | USD | 0.58 | 0.593 | 0.58 | 0.58 | 58 | -0.045 (-7.20%) | 3,819 |
| 5 Dec 2016 | USD | 0.61 | 0.625 | 0.61 | 0.625 | 62.5 | +0.005 (+0.81%) | 14,875 |
| 2 Dec 2016 | USD | 0.624 | 0.624 | 0.62 | 0.62 | 62 | 0.0 (0.0%) | 3,188 |
| 1 Dec 2016 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 62 | +0.009 (+1.47%) | 6,294 |
| 30 Nov 2016 | USD | 0.611 | 0.611 | 0.611 | 0.611 | 61.1 | -0.004 (-0.65%) | 82,613 |
| 29 Nov 2016 | USD | 0.615 | 0.615 | 0.615 | 0.615 | 61.5 | -0.005 (-0.81%) | 4,721 |
| 28 Nov 2016 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 62 | 0.0 (0.0%) | 0 |
| 25 Nov 2016 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 62 | -0.005 (-0.80%) | 9,441 |
| 24 Nov 2016 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 62.5 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 62.5 | -0.003 (-0.40%) | 6,294 |
| 22 Nov 2016 | USD | 0.625 | 0.6275 | 0.625 | 0.6275 | 62.75 | +0.007 (+1.21%) | 3,147 |
| 21 Nov 2016 | USD | 0.62 | 0.631 | 0.62 | 0.62 | 62 | -0.03 (-4.62%) | 20,509 |
| 18 Nov 2016 | USD | 0.6799 | 0.6799 | 0.64 | 0.65 | 65 | -0.01 (-1.52%) | 78,258 |
| 17 Nov 2016 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 66 | +0.055 (+9.09%) | 4,188 |
