| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2016 | USD | 0.655 | 0.655 | 0.655 | 0.655 | 65.5 | +0.005 (+0.77%) | 13,148 |
| 4 Oct 2016 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 65 | +0.02 (+3.17%) | 2,000 |
| 3 Oct 2016 | USD | 0.66 | 0.66 | 0.63 | 0.63 | 63 | -0.04 (-5.97%) | 14,641 |
| 30 Sep 2016 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 67 | -0.015 (-2.19%) | 1,593 |
| 29 Sep 2016 | USD | 0.685 | 0.685 | 0.685 | 0.685 | 68.5 | +0.015 (+2.24%) | 1,000 |
| 28 Sep 2016 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 67 | 0.0 (0.0%) | 0 |
| 27 Sep 2016 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 67 | +0.04 (+6.35%) | 3,934 |
| 26 Sep 2016 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 63 | -0.03 (-4.55%) | 9,795 |
| 23 Sep 2016 | USD | 0.655 | 0.66 | 0.64 | 0.66 | 66 | +0.03 (+4.76%) | 11,970 |
| 22 Sep 2016 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 63 | 0.0 (0.0%) | 0 |
| 21 Sep 2016 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 63 | +0.015 (+2.44%) | 13,263 |
| 20 Sep 2016 | USD | 0.615 | 0.615 | 0.615 | 0.615 | 61.5 | -0.13 (-17.45%) | 3,147 |
| 19 Sep 2016 | USD | 0.745 | 0.745 | 0.745 | 0.745 | 74.5 | 0.0 (0.0%) | 0 |
| 16 Sep 2016 | USD | 0.745 | 0.745 | 0.745 | 0.745 | 74.5 | +0.12 (+19.20%) | 1,000 |
| 15 Sep 2016 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 62.5 | 0.0 (0.0%) | 0 |
| 14 Sep 2016 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 62.5 | -0.065 (-9.42%) | 3,147 |
| 13 Sep 2016 | USD | 0.705 | 0.705 | 0.69 | 0.69 | 69 | -0.09 (-11.54%) | 2,000 |
| 12 Sep 2016 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 78 | 0.0 (0.0%) | 0 |
| 9 Sep 2016 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 78 | -0.015 (-1.89%) | 1,000 |
| 8 Sep 2016 | USD | 0.795 | 0.795 | 0.795 | 0.795 | 79.5 | +0.024 (+3.10%) | 1,000 |
| 7 Sep 2016 | USD | 0.7711 | 0.7711 | 0.7711 | 0.7711 | 77.11 | 0.0 (0.0%) | 0 |
| 6 Sep 2016 | USD | 0.775 | 0.775 | 0.7711 | 0.7711 | 77.11 | -0.014 (-1.77%) | 2,000 |
| 5 Sep 2016 | USD | 0.785 | 0.785 | 0.785 | 0.785 | 78.5 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 0.75 | 0.785 | 0.75 | 0.785 | 78.5 | +0.011 (+1.42%) | 11,157 |
| 1 Sep 2016 | USD | 0.8 | 0.8 | 0.77 | 0.774 | 77.4 | -0.026 (-3.25%) | 11,941 |
| 31 Aug 2016 | USD | 0.8225 | 0.8225 | 0.8 | 0.8 | 80 | -0.025 (-3.03%) | 12,294 |
| 30 Aug 2016 | USD | 0.844 | 0.844 | 0.815 | 0.825 | 82.5 | +0.005 (+0.61%) | 58,080 |
| 29 Aug 2016 | USD | 0.805 | 0.84 | 0.8 | 0.82 | 82 | +0.055 (+7.19%) | 338,918 |
| 26 Aug 2016 | USD | 0.755 | 0.785 | 0.755 | 0.765 | 76.5 | +0.015 (+2%) | 25,979 |
| 25 Aug 2016 | USD | 0.75 | 0.75 | 0.725 | 0.75 | 75 | 0.0 (0.0%) | 35,046 |
