Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2016 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 16 | 0.0 (0.0%) | 0 |
8 Mar 2016 | USD | 0.17 | 0.176 | 0.16 | 0.16 | 16 | -0.04 (-20%) | 8,548 |
7 Mar 2016 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 20 | 0.0 (0.0%) | 0 |
4 Mar 2016 | USD | 0.2 | 0.2 | 0.19 | 0.2 | 20 | +0.05 (+33.33%) | 84,402 |
3 Mar 2016 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 15 | 0.0 (0.0%) | 6,294 |
2 Mar 2016 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 15 | 0.0 (0.0%) | 0 |
1 Mar 2016 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 15 | 0.0 (0.0%) | 0 |
29 Feb 2016 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 15 | 0.0 (0.0%) | 0 |
26 Feb 2016 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 15 | 0.0 (0.0%) | 0 |
25 Feb 2016 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 15 | -0.04 (-21.05%) | 7,868 |
24 Feb 2016 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 19 | -0.01 (-5%) | 7,908 |
23 Feb 2016 | USD | 0.1 | 0.2 | 0.1 | 0.2 | 20 | -0.02 (-9.09%) | 276,134 |
22 Feb 2016 | USD | 0.14 | 0.22 | 0.14 | 0.22 | 22 | +0.08 (+57.14%) | 226,981 |
19 Feb 2016 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 14 | -0.01 (-6.67%) | 15,738 |
18 Feb 2016 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 15 | -0.075 (-33.33%) | 3,147 |
17 Feb 2016 | USD | 0.3 | 0.3 | 0.22 | 0.225 | 22.5 | +0.215 (+2150.00%) | 34,671 |
16 Feb 2016 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | -0.07 (-87.50%) | 4,872 |
15 Feb 2016 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 8 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 0.085 | 0.085 | 0.08 | 0.08 | 8 | -0.005 (-5.88%) | 284,753 |
11 Feb 2016 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 8.5 | 0.0 (0.0%) | 0 |
10 Feb 2016 | USD | 0.11 | 0.11 | 0.085 | 0.085 | 8.5 | +0.004 (+4.94%) | 49,587 |
9 Feb 2016 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 8.1 | 0.0 (0.0%) | 1,579 |
8 Feb 2016 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 8.1 | +0.001 (+1.25%) | 393 |
5 Feb 2016 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 8 | 0.0 (0.0%) | 158 |
4 Feb 2016 | USD | 0.09 | 0.1 | 0.08 | 0.08 | 8 | 0.0 (0.0%) | 1,693,845 |
3 Feb 2016 | USD | 0.08 | 0.08 | 0.07 | 0.08 | 8 | 0.0 (0.0%) | 403,154 |
2 Feb 2016 | USD | 0.08 | 0.08 | 0.06 | 0.08 | 8 | -0.04 (-33.33%) | 401,573 |
1 Feb 2016 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 12 | -0.01 (-7.69%) | 3,188 |
29 Jan 2016 | USD | 0.2 | 0.3 | 0.13 | 0.13 | 13 | +0.01 (+8.33%) | 304,611 |
28 Jan 2016 | USD | 0.25 | 0.25 | 0.11 | 0.12 | 12 | -0.18 (-60%) | 121,852 |