Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2016 | USD | 0.24 | 0.3 | 0.2 | 0.3 | 30 | +0.04 (+15.38%) | 438,974 |
26 Jan 2016 | USD | 0.27 | 0.27 | 0.26 | 0.26 | 26 | +0.01 (+4%) | 221,660 |
25 Jan 2016 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 25 | 0.0 (0.0%) | 13,426 |
22 Jan 2016 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 25 | -0.6 (-70.59%) | 2,359 |
21 Jan 2016 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 85 | 0.0 (0.0%) | 0 |
20 Jan 2016 | USD | 0.5 | 0.85 | 0.5 | 0.85 | 85 | +0.05 (+6.25%) | 3,660 |
19 Jan 2016 | USD | 0.5 | 0.8 | 0.5 | 0.8 | 80 | -0.2 (-20%) | 9,521 |
18 Jan 2016 | USD | 1 | 1 | 1 | 1 | 100 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 1 | 1 | 1 | 1 | 100 | 0.0 (0.0%) | 2,712 |