Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2022 | SGD | 1.855 | 1.855 | 1.855 | 1.855 | 1.855 | 0.0 (0.0%) | 0 |
16 Nov 2022 | SGD | 1.855 | 1.855 | 1.855 | 1.855 | 1.855 | 0.0 (0.0%) | 0 |
15 Nov 2022 | SGD | 1.855 | 1.855 | 1.855 | 1.855 | 1.855 | 0.0 (0.0%) | 0 |
14 Nov 2022 | SGD | 1.855 | 1.855 | 1.855 | 1.855 | 1.855 | 0.0 (0.0%) | 0 |
11 Nov 2022 | SGD | 1.9 | 1.93 | 1.83 | 1.855 | 1.855 | +0.555 (+42.69%) | 15,300 |
10 Nov 2022 | SGD | 1.19 | 1.3 | 1.175 | 1.3 | 1.3 | -0.14 (-9.72%) | 205,000 |
9 Nov 2022 | SGD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
8 Nov 2022 | SGD | 1.475 | 1.55 | 1.44 | 1.44 | 1.44 | +1.44 (+NA) | 700 |
7 Nov 2022 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
4 Nov 2022 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |