Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2020 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.13 (-3.07%) | 0 |
25 Jun 2020 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | -0.17 (-3.86%) | 0 |
23 Jun 2020 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.05 (-1.12%) | 0 |
22 Jun 2020 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | +0.02 (+0.45%) | 0 |
19 Jun 2020 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | -0.08 (-1.77%) | 0 |
18 Jun 2020 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | +0.02 (+0.45%) | 0 |
17 Jun 2020 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | -0.06 (-1.32%) | 0 |
16 Jun 2020 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | +0.06 (+1.34%) | 0 |
15 Jun 2020 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | +0.21 (+4.91%) | 0 |
12 Jun 2020 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | +0.02 (+0.47%) | 0 |
11 Jun 2020 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -0.4 (-8.58%) | 0 |
10 Jun 2020 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -0.16 (-3.32%) | 0 |
9 Jun 2020 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -0.25 (-4.93%) | 0 |
8 Jun 2020 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | +0.19 (+3.89%) | 0 |
5 Jun 2020 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | +0.24 (+5.17%) | 0 |
4 Jun 2020 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | +0.09 (+1.98%) | 0 |
3 Jun 2020 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | +0.14 (+3.17%) | 0 |
2 Jun 2020 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | +0.08 (+1.85%) | 0 |
1 Jun 2020 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -0.02 (-0.46%) | 0 |
29 May 2020 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | +0.04 (+0.93%) | 0 |
28 May 2020 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -0.05 (-1.15%) | 0 |
27 May 2020 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.0 (0.0%) | 0 |
26 May 2020 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | +0.11 (+2.59%) | 0 |
22 May 2020 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.01 (+0.24%) | 0 |
21 May 2020 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -0.19 (-4.29%) | 0 |
20 May 2020 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | +0.08 (+1.84%) | 0 |
19 May 2020 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | +0.05 (+1.16%) | 0 |
18 May 2020 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.17 (+4.12%) | 0 |
15 May 2020 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | +0.08 (+1.98%) | 0 |