Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2018 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.06 (+0.89%) | 0 |
10 Apr 2018 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | +0.21 (+3.22%) | 0 |
9 Apr 2018 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -0.02 (-0.31%) | 0 |
6 Apr 2018 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.09 (-1.36%) | 0 |
5 Apr 2018 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | +0.11 (+1.68%) | 0 |
4 Apr 2018 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -0.02 (-0.31%) | 0 |
3 Apr 2018 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.06 (+0.92%) | 0 |
2 Apr 2018 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.06 (-0.92%) | 0 |
30 Mar 2018 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.09 (+1.39%) | 0 |
28 Mar 2018 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.01 (-0.15%) | 0 |
27 Mar 2018 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.1 (-1.52%) | 0 |
26 Mar 2018 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | +0.04 (+0.61%) | 0 |
23 Mar 2018 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -0.06 (-0.91%) | 0 |
22 Mar 2018 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -0.13 (-1.93%) | 0 |
21 Mar 2018 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | +0.12 (+1.82%) | 0 |
20 Mar 2018 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.04 (-0.60%) | 0 |
19 Mar 2018 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -0.23 (-3.35%) | 0 |
16 Mar 2018 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | +0.11 (+1.63%) | 0 |
15 Mar 2018 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.33 (-4.65%) | 0 |
14 Mar 2018 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.09 (-1.25%) | 0 |
13 Mar 2018 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.02 (-0.28%) | 0 |
12 Mar 2018 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.14 (+1.98%) | 0 |
9 Mar 2018 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | +0.12 (+1.73%) | 0 |
8 Mar 2018 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.01 (-0.14%) | 0 |
7 Mar 2018 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.07 (-1.00%) | 0 |
6 Mar 2018 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.04 (-0.57%) | 0 |
5 Mar 2018 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | +0.07 (+1.00%) | 0 |
2 Mar 2018 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.01 (-0.14%) | 0 |
1 Mar 2018 | USD | 7 | 7 | 7 | 7 | 7 | +0.01 (+0.14%) | 0 |