Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2018 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.15 (-2.10%) | 0 |
27 Feb 2018 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.06 (-0.83%) | 0 |
26 Feb 2018 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
23 Feb 2018 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.05 (+0.70%) | 0 |
22 Feb 2018 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.05 (-0.69%) | 0 |
21 Feb 2018 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.12 (-1.64%) | 0 |
20 Feb 2018 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.03 (-0.41%) | 0 |
19 Feb 2018 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.11 (-1.47%) | 0 |
15 Feb 2018 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.06 (-0.80%) | 0 |
14 Feb 2018 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.0 (0.0%) | 0 |
13 Feb 2018 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | +0.08 (+1.08%) | 0 |
12 Feb 2018 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | +0.18 (+2.48%) | 0 |
9 Feb 2018 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.04 (-0.55%) | 0 |
8 Feb 2018 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.26 (-3.44%) | 0 |
7 Feb 2018 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.01 (-0.13%) | 0 |
6 Feb 2018 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | +0.15 (+2.02%) | 0 |
5 Feb 2018 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.14 (-1.85%) | 0 |
2 Feb 2018 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.18 (-2.33%) | 0 |
1 Feb 2018 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | +0.05 (+0.65%) | 0 |
31 Jan 2018 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.03 (-0.39%) | 0 |
30 Jan 2018 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.1 (-1.28%) | 0 |
29 Jan 2018 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.13 (-1.64%) | 0 |
26 Jan 2018 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.02 (+0.25%) | 0 |
25 Jan 2018 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.0 (0.0%) | 0 |
24 Jan 2018 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.03 (-0.38%) | 0 |
23 Jan 2018 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | +0.02 (+0.25%) | 0 |
22 Jan 2018 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | +0.13 (+1.66%) | 0 |
19 Jan 2018 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | +0.03 (+0.39%) | 0 |
18 Jan 2018 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.06 (-0.77%) | 0 |