Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2017 | USD | 8 | 8 | 8 | 8 | 8 | +0.06 (+0.76%) | 0 |
3 Jan 2017 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | +0.08 (+1.02%) | 0 |
2 Jan 2017 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0.0 (0.0%) | 0 |
29 Dec 2016 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.01 (-0.13%) | 0 |
28 Dec 2016 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.05 (-0.63%) | 0 |
27 Dec 2016 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | +0.02 (+0.25%) | 0 |
26 Dec 2016 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.03 (+0.38%) | 0 |
22 Dec 2016 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | +0.1 (+1.29%) | 0 |
21 Dec 2016 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | +0.12 (+1.57%) | 0 |
20 Dec 2016 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.03 (+0.39%) | 0 |
19 Dec 2016 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | +0.01 (+0.13%) | 0 |
16 Dec 2016 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | +0.07 (+0.93%) | 0 |
15 Dec 2016 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | +0.09 (+1.21%) | 0 |
14 Dec 2016 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.12 (-1.59%) | 0 |
13 Dec 2016 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | +0.05 (+0.66%) | 0 |
12 Dec 2016 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.0 (0.0%) | 0 |
9 Dec 2016 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.02 (-0.27%) | 0 |
8 Dec 2016 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | +0.06 (+0.80%) | 0 |
7 Dec 2016 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | +0.03 (+0.40%) | 0 |
6 Dec 2016 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.03 (-0.40%) | 0 |
5 Dec 2016 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.02 (-0.27%) | 0 |
2 Dec 2016 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.02 (+0.27%) | 0 |
1 Dec 2016 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.16 (-2.09%) | 0 |
30 Nov 2016 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | +0.25 (+3.38%) | 0 |
29 Nov 2016 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.07 (-0.94%) | 0 |
28 Nov 2016 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.18 (-2.36%) | 0 |
25 Nov 2016 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.05 (-0.65%) | 0 |
24 Nov 2016 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 0.0 (0.0%) | 0 |