Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2016 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.05 (+0.63%) | 0 |
19 Jul 2016 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | +0.02 (+0.25%) | 0 |
18 Jul 2016 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | +0.05 (+0.64%) | 0 |
15 Jul 2016 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.03 (-0.38%) | 0 |
14 Jul 2016 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.06 (+0.77%) | 0 |
13 Jul 2016 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.06 (-0.76%) | 0 |
12 Jul 2016 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.21 (+2.73%) | 0 |
11 Jul 2016 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 0.0 (0.0%) | 0 |
8 Jul 2016 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | +0.02 (+0.26%) | 0 |
7 Jul 2016 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.01 (-0.13%) | 0 |
6 Jul 2016 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.01 (-0.13%) | 0 |
5 Jul 2016 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.04 (-0.52%) | 0 |
4 Jul 2016 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.05 (-0.64%) | 0 |
30 Jun 2016 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | +0.04 (+0.52%) | 0 |
29 Jun 2016 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | +0.1 (+1.31%) | 0 |
28 Jun 2016 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | +0.14 (+1.87%) | 0 |
27 Jun 2016 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.14 (-1.83%) | 0 |
24 Jun 2016 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.18 (-2.30%) | 0 |
23 Jun 2016 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | +0.09 (+1.16%) | 0 |
22 Jun 2016 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.02 (-0.26%) | 0 |
21 Jun 2016 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.1 (+1.31%) | 0 |
20 Jun 2016 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.04 (+0.53%) | 0 |
17 Jun 2016 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | +0.02 (+0.26%) | 0 |
16 Jun 2016 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | +0.03 (+0.40%) | 0 |
15 Jun 2016 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.0 (0.0%) | 0 |
14 Jun 2016 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.05 (-0.66%) | 0 |
13 Jun 2016 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.04 (-0.52%) | 0 |
10 Jun 2016 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.09 (-1.16%) | 0 |
9 Jun 2016 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.02 (-0.26%) | 0 |