Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2016 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | +0.19 (+2.71%) | 0 |
15 Mar 2016 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.06 (-0.85%) | 0 |
14 Mar 2016 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.03 (-0.42%) | 0 |
11 Mar 2016 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | +0.15 (+2.16%) | 0 |
10 Mar 2016 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | +0.02 (+0.29%) | 0 |
9 Mar 2016 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | +0.07 (+1.02%) | 0 |
8 Mar 2016 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.25 (-3.51%) | 0 |
7 Mar 2016 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | +0.13 (+1.86%) | 0 |
4 Mar 2016 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
3 Mar 2016 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | +0.1 (+1.45%) | 0 |
2 Mar 2016 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | +0.15 (+2.23%) | 0 |
1 Mar 2016 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.0 (0.0%) | 0 |
29 Feb 2016 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | +0.1 (+1.51%) | 0 |
26 Feb 2016 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | +0.1 (+1.53%) | 0 |
25 Feb 2016 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | +0.01 (+0.15%) | 0 |
24 Feb 2016 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | +0.1 (+1.56%) | 0 |
23 Feb 2016 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -0.19 (-2.87%) | 0 |
22 Feb 2016 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | +0.24 (+3.76%) | 0 |
19 Feb 2016 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -0.13 (-2.00%) | 0 |
18 Feb 2016 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | +0.08 (+1.24%) | 0 |
17 Feb 2016 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | +0.31 (+5.07%) | 0 |
16 Feb 2016 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | +0.23 (+3.90%) | 0 |
15 Feb 2016 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | +0.26 (+4.62%) | 0 |
11 Feb 2016 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -0.18 (-3.10%) | 0 |
10 Feb 2016 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | +0.01 (+0.17%) | 0 |
9 Feb 2016 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.11 (-1.86%) | 0 |
8 Feb 2016 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -0.26 (-4.21%) | 0 |
5 Feb 2016 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -0.15 (-2.37%) | 0 |
4 Feb 2016 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | +0.12 (+1.94%) | 0 |