Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2016 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.16 (+2.65%) | 0 |
2 Feb 2016 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -0.12 (-1.95%) | 0 |
1 Feb 2016 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.09 (-1.44%) | 0 |
29 Jan 2016 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.11 (+1.79%) | 0 |
28 Jan 2016 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | +0.19 (+3.19%) | 0 |
27 Jan 2016 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.04 (-0.67%) | 0 |
26 Jan 2016 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | +0.18 (+3.10%) | 0 |
25 Jan 2016 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -0.24 (-3.97%) | 0 |
22 Jan 2016 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.42 (+7.46%) | 0 |
21 Jan 2016 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | +0.23 (+4.26%) | 0 |
20 Jan 2016 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.24 (-4.26%) | 0 |
19 Jan 2016 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -0.26 (-4.41%) | 0 |
18 Jan 2016 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.24 (-3.91%) | 0 |
14 Jan 2016 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | +0.24 (+4.07%) | 0 |
13 Jan 2016 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.24 (-3.91%) | 0 |
12 Jan 2016 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.07 (-1.13%) | 0 |
11 Jan 2016 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -0.22 (-3.42%) | 0 |
8 Jan 2016 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | +0.08 (+1.26%) | 0 |
7 Jan 2016 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.28 (-4.22%) | 0 |
6 Jan 2016 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.34 (-4.88%) | 0 |
5 Jan 2016 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.02 (-0.29%) | 0 |
4 Jan 2016 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | +0.04 (+0.58%) | 0 |
1 Jan 2016 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.12 (+1.76%) | 0 |
30 Dec 2015 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -0.06 (-0.87%) | 0 |
29 Dec 2015 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.01 (-0.14%) | 0 |
28 Dec 2015 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.12 (-1.71%) | 0 |
25 Dec 2015 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.05 (-0.71%) | 0 |