Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2019 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.05 (+0.75%) | 0 |
10 Oct 2019 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.02 (+0.30%) | 0 |
9 Oct 2019 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.01 (-0.15%) | 0 |
8 Oct 2019 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -0.11 (-1.63%) | 0 |
7 Oct 2019 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.06 (-0.88%) | 0 |
4 Oct 2019 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | +0.03 (+0.44%) | 0 |
3 Oct 2019 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | +0.03 (+0.44%) | 0 |
2 Oct 2019 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.12 (-1.75%) | 0 |
1 Oct 2019 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.06 (-0.87%) | 0 |
30 Sep 2019 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.02 (-0.29%) | 0 |
27 Sep 2019 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.01 (-0.14%) | 0 |
26 Sep 2019 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | +0.02 (+0.29%) | 0 |
25 Sep 2019 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.03 (-0.43%) | 0 |
24 Sep 2019 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.09 (-1.27%) | 0 |
23 Sep 2019 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.03 (-0.42%) | 0 |
20 Sep 2019 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | +0.03 (+0.42%) | 0 |
19 Sep 2019 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0 (0.0%) | 0 |
18 Sep 2019 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0 (0.0%) | 0 |
17 Sep 2019 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0 (0.0%) | 0 |
16 Sep 2019 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | +0.08 (+1.15%) | 0 |
13 Sep 2019 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | +0.1 (+1.45%) | 0 |
12 Sep 2019 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.05 (-0.72%) | 0 |
11 Sep 2019 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | +0.02 (+0.29%) | 0 |
10 Sep 2019 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | +0.05 (+0.73%) | 0 |
9 Sep 2019 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | +0.11 (+1.63%) | 0 |
6 Sep 2019 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.05 (-0.74%) | 0 |
5 Sep 2019 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.02 (+0.29%) | 0 |
4 Sep 2019 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | +0.05 (+0.74%) | 0 |
3 Sep 2019 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.04 (-0.59%) | 0 |
2 Sep 2019 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0.0 (0.0%) | 0 |