Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2019 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -0.01 (-0.15%) | 0 |
29 Aug 2019 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | +0.11 (+1.65%) | 0 |
28 Aug 2019 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | +0.1 (+1.52%) | 0 |
27 Aug 2019 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -0.04 (-0.61%) | 0 |
26 Aug 2019 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -0.01 (-0.15%) | 0 |
23 Aug 2019 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -0.31 (-4.47%) | 0 |
22 Aug 2019 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.07 (-1.00%) | 0 |
21 Aug 2019 | USD | 7 | 7 | 7 | 7 | 7 | +0.04 (+0.57%) | 0 |
20 Aug 2019 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | +0.01 (+0.14%) | 0 |
19 Aug 2019 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.08 (+1.16%) | 0 |
16 Aug 2019 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | +0.13 (+1.93%) | 0 |
15 Aug 2019 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.02 (-0.30%) | 0 |
14 Aug 2019 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.14 (-2.03%) | 0 |
13 Aug 2019 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.05 (+0.73%) | 0 |
12 Aug 2019 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.1 (-1.44%) | 0 |
9 Aug 2019 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.03 (-0.43%) | 0 |
8 Aug 2019 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | +0.13 (+1.90%) | 0 |
7 Aug 2019 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.1 (-1.44%) | 0 |
6 Aug 2019 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.04 (-0.57%) | 0 |
5 Aug 2019 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.2 (-2.78%) | 0 |
2 Aug 2019 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -0.05 (-0.69%) | 0 |
1 Aug 2019 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.03 (-0.41%) | 0 |
31 Jul 2019 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.04 (-0.55%) | 0 |
30 Jul 2019 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | +0.01 (+0.14%) | 0 |
29 Jul 2019 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.09 (-1.22%) | 0 |
26 Jul 2019 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.09 (-1.20%) | 0 |
25 Jul 2019 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.06 (-0.80%) | 0 |
24 Jul 2019 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.01 (-0.13%) | 0 |
23 Jul 2019 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.03 (-0.40%) | 0 |
22 Jul 2019 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | +0.07 (+0.93%) | 0 |