Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2019 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | +0.07 (+1.00%) | 0 |
31 Jan 2019 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.04 (-0.57%) | 0 |
30 Jan 2019 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.08 (+1.15%) | 0 |
29 Jan 2019 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | +0.08 (+1.16%) | 0 |
28 Jan 2019 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.04 (-0.58%) | 0 |
25 Jan 2019 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | +0.09 (+1.32%) | 0 |
24 Jan 2019 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | +0.04 (+0.59%) | 0 |
23 Jan 2019 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.03 (-0.44%) | 0 |
22 Jan 2019 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -0.14 (-2.01%) | 0 |
21 Jan 2019 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | +0.06 (+0.87%) | 0 |
17 Jan 2019 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | +0.02 (+0.29%) | 0 |
16 Jan 2019 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | +0.01 (+0.15%) | 0 |
15 Jan 2019 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | +0.09 (+1.33%) | 0 |
14 Jan 2019 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.03 (-0.44%) | 0 |
11 Jan 2019 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -0.05 (-0.73%) | 0 |
10 Jan 2019 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.03 (-0.43%) | 0 |
9 Jan 2019 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.08 (+1.17%) | 0 |
8 Jan 2019 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | +0.15 (+2.25%) | 0 |
7 Jan 2019 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | +0.11 (+1.68%) | 0 |
4 Jan 2019 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | +0.26 (+4.13%) | 0 |
3 Jan 2019 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.04 (+0.64%) | 0 |
2 Jan 2019 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | +0.1 (+1.62%) | 0 |
1 Jan 2019 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | +0.12 (+1.99%) | 0 |
28 Dec 2018 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -0.01 (-0.17%) | 0 |
27 Dec 2018 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.05 (-0.82%) | 0 |
26 Dec 2018 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.29 (+4.99%) | 0 |
24 Dec 2018 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -0.25 (-4.13%) | 0 |
21 Dec 2018 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -0.11 (-1.78%) | 0 |