Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2018 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -0.15 (-2.37%) | 0 |
19 Dec 2018 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | +0.04 (+0.64%) | 0 |
18 Dec 2018 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -0.15 (-2.33%) | 0 |
17 Dec 2018 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -0.19 (-2.87%) | 0 |
14 Dec 2018 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -0.09 (-1.34%) | 0 |
13 Dec 2018 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | +0.11 (+1.67%) | 0 |
12 Dec 2018 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.06 (+0.92%) | 0 |
11 Dec 2018 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | +0.02 (+0.31%) | 0 |
10 Dec 2018 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.12 (-1.81%) | 0 |
7 Dec 2018 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.0 (0.0%) | 0 |
6 Dec 2018 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -0.08 (-1.19%) | 0 |
4 Dec 2018 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.18 (-2.61%) | 0 |
3 Dec 2018 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.15 (+2.22%) | 0 |
30 Nov 2018 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.04 (-0.59%) | 0 |
29 Nov 2018 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | +0.07 (+1.04%) | 0 |
28 Nov 2018 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | +0.08 (+1.20%) | 0 |
27 Nov 2018 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -0.09 (-1.34%) | 0 |
26 Nov 2018 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | +0.01 (+0.15%) | 0 |
23 Nov 2018 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.27 (-3.86%) | 0 |
22 Nov 2018 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | +0.1 (+1.45%) | 0 |
20 Nov 2018 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.16 (-2.27%) | 0 |
19 Nov 2018 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.01 (-0.14%) | 0 |
16 Nov 2018 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | +0.04 (+0.57%) | 0 |
15 Nov 2018 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | +0.1 (+1.45%) | 0 |
14 Nov 2018 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -0.01 (-0.14%) | 0 |
13 Nov 2018 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.11 (-1.56%) | 0 |
12 Nov 2018 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.09 (-1.26%) | 0 |
9 Nov 2018 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.07 (-0.97%) | 0 |
8 Nov 2018 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.02 (-0.28%) | 0 |