Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2018 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.14 (-1.87%) | 0 |
22 May 2018 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.01 (-0.13%) | 0 |
21 May 2018 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | +0.04 (+0.54%) | 0 |
18 May 2018 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.04 (-0.53%) | 0 |
17 May 2018 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | +0.11 (+1.49%) | 0 |
16 May 2018 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | +0.06 (+0.82%) | 0 |
15 May 2018 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.04 (-0.54%) | 0 |
14 May 2018 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | +0.13 (+1.80%) | 0 |
11 May 2018 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.01 (-0.14%) | 0 |
10 May 2018 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | +0.04 (+0.56%) | 0 |
9 May 2018 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.06 (+0.84%) | 0 |
8 May 2018 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | +0.07 (+0.99%) | 0 |
7 May 2018 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | +0.05 (+0.71%) | 0 |
4 May 2018 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | +0.09 (+1.30%) | 0 |
3 May 2018 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.06 (-0.86%) | 0 |
2 May 2018 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.06 (-0.85%) | 0 |
1 May 2018 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.02 (+0.28%) | 0 |
30 Apr 2018 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.01 (-0.14%) | 0 |
27 Apr 2018 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | +0.03 (+0.43%) | 0 |
26 Apr 2018 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0 (0.0%) | 0 |
25 Apr 2018 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | +0.06 (+0.86%) | 0 |
24 Apr 2018 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.15 (-2.11%) | 0 |
23 Apr 2018 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.13 (+1.87%) | 0 |
20 Apr 2018 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.02 (-0.29%) | 0 |
19 Apr 2018 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.07 (-0.99%) | 0 |
18 Apr 2018 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.05 (-0.70%) | 0 |
17 Apr 2018 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | +0.11 (+1.57%) | 0 |
16 Apr 2018 | USD | 7 | 7 | 7 | 7 | 7 | +0.25 (+3.70%) | 0 |
13 Apr 2018 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.01 (-0.15%) | 0 |
12 Apr 2018 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.05 (-0.73%) | 0 |