Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2018 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.15 (-2.10%) | 0 |
27 Feb 2018 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.06 (-0.83%) | 0 |
26 Feb 2018 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
23 Feb 2018 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.06 (+0.84%) | 0 |
22 Feb 2018 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.06 (-0.83%) | 0 |
21 Feb 2018 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.14 (-1.91%) | 0 |
20 Feb 2018 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.02 (-0.27%) | 0 |
19 Feb 2018 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.12 (-1.60%) | 0 |
15 Feb 2018 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.05 (-0.66%) | 0 |
14 Feb 2018 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.01 (-0.13%) | 0 |
13 Feb 2018 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | +0.08 (+1.07%) | 0 |
12 Feb 2018 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | +0.18 (+2.47%) | 0 |
9 Feb 2018 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.03 (-0.41%) | 0 |
8 Feb 2018 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.26 (-3.43%) | 0 |
7 Feb 2018 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.02 (-0.26%) | 0 |
6 Feb 2018 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | +0.16 (+2.15%) | 0 |
5 Feb 2018 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0.14 (-1.85%) | 0 |
2 Feb 2018 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.18 (-2.32%) | 0 |
1 Feb 2018 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.04 (+0.52%) | 0 |
31 Jan 2018 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.02 (-0.26%) | 0 |
30 Jan 2018 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.1 (-1.28%) | 0 |
29 Jan 2018 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.13 (-1.63%) | 0 |
26 Jan 2018 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | +0.02 (+0.25%) | 0 |
25 Jan 2018 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.0 (0.0%) | 0 |
24 Jan 2018 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.03 (-0.38%) | 0 |
23 Jan 2018 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | +0.02 (+0.25%) | 0 |
22 Jan 2018 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.13 (+1.66%) | 0 |
19 Jan 2018 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | +0.03 (+0.39%) | 0 |
18 Jan 2018 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.06 (-0.76%) | 0 |