Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2020 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | +0.05 (+1.25%) | 0 |
13 May 2020 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -0.17 (-4.07%) | 0 |
12 May 2020 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -0.23 (-5.22%) | 0 |
11 May 2020 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -0.01 (-0.23%) | 0 |
8 May 2020 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | +0.12 (+2.79%) | 0 |
7 May 2020 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.09 (-2.05%) | 0 |
5 May 2020 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | +0.09 (+2.09%) | 0 |
1 May 2020 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.18 (-4.02%) | 0 |
30 Apr 2020 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -0.07 (-1.54%) | 0 |
29 Apr 2020 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | +0.23 (+5.32%) | 0 |
28 Apr 2020 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | +0.06 (+1.41%) | 0 |
27 Apr 2020 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | +0.07 (+1.67%) | 0 |
24 Apr 2020 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | +0.06 (+1.45%) | 0 |
23 Apr 2020 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | +0.12 (+2.99%) | 0 |
22 Apr 2020 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | +0.01 (+0.25%) | 0 |
21 Apr 2020 | USD | 4 | 4 | 4 | 4 | 4 | -0.02 (-0.50%) | 0 |
20 Apr 2020 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | +0.01 (+0.25%) | 0 |
17 Apr 2020 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | +0.22 (+5.80%) | 0 |
16 Apr 2020 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | -0.03 (-0.79%) | 0 |
15 Apr 2020 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -0.1 (-2.55%) | 0 |
14 Apr 2020 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | +0.1 (+2.62%) | 0 |
13 Apr 2020 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | +0.07 (+1.87%) | 0 |
9 Apr 2020 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.12 (+3.31%) | 0 |
8 Apr 2020 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | +0.12 (+3.42%) | 0 |
7 Apr 2020 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | +0.05 (+1.45%) | 0 |
6 Apr 2020 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | +0.08 (+2.37%) | 0 |
3 Apr 2020 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -0.01 (-0.29%) | 0 |
2 Apr 2020 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | +0.16 (+4.95%) | 0 |