Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2016 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | +0.05 (+0.67%) | 0 |
26 Apr 2016 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.01 (-0.13%) | 0 |
25 Apr 2016 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.04 (-0.53%) | 0 |
22 Apr 2016 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | +0.06 (+0.80%) | 0 |
21 Apr 2016 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.03 (-0.40%) | 0 |
20 Apr 2016 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | +0.08 (+1.08%) | 0 |
19 Apr 2016 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | +0.15 (+2.06%) | 0 |
18 Apr 2016 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | +0.17 (+2.39%) | 0 |
15 Apr 2016 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.12 (-1.66%) | 0 |
14 Apr 2016 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.02 (-0.28%) | 0 |
13 Apr 2016 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
12 Apr 2016 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.14 (+1.97%) | 0 |
11 Apr 2016 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.01 (-0.14%) | 0 |
8 Apr 2016 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | +0.06 (+0.85%) | 0 |
7 Apr 2016 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.02 (-0.28%) | 0 |
6 Apr 2016 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | +0.14 (+2.02%) | 0 |
5 Apr 2016 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.08 (-1.14%) | 0 |
4 Apr 2016 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.08 (-1.13%) | 0 |
1 Apr 2016 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.15 (-2.07%) | 0 |
31 Mar 2016 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.05 (+0.69%) | 0 |
30 Mar 2016 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.14 (+1.98%) | 0 |
29 Mar 2016 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | +0.02 (+0.28%) | 0 |
28 Mar 2016 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.03 (-0.42%) | 0 |
25 Mar 2016 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.02 (-0.28%) | 0 |
23 Mar 2016 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.15 (-2.07%) | 0 |
22 Mar 2016 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | +0.08 (+1.12%) | 0 |
21 Mar 2016 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.08 (-1.10%) | 0 |
18 Mar 2016 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.01 (-0.14%) | 0 |
17 Mar 2016 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.04 (+0.55%) | 0 |