Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2016 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | +0.19 (+2.71%) | 0 |
15 Mar 2016 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.06 (-0.85%) | 0 |
14 Mar 2016 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.03 (-0.42%) | 0 |
11 Mar 2016 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | +0.15 (+2.16%) | 0 |
10 Mar 2016 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | +0.02 (+0.29%) | 0 |
9 Mar 2016 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | +0.08 (+1.17%) | 0 |
8 Mar 2016 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.26 (-3.65%) | 0 |
7 Mar 2016 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | +0.13 (+1.86%) | 0 |
4 Mar 2016 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
3 Mar 2016 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | +0.1 (+1.45%) | 0 |
2 Mar 2016 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | +0.15 (+2.23%) | 0 |
1 Mar 2016 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | +0.01 (+0.15%) | 0 |
29 Feb 2016 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | +0.1 (+1.51%) | 0 |
26 Feb 2016 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | +0.1 (+1.53%) | 0 |
25 Feb 2016 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | +0.01 (+0.15%) | 0 |
24 Feb 2016 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | +0.09 (+1.40%) | 0 |
23 Feb 2016 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -0.18 (-2.72%) | 0 |
22 Feb 2016 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | +0.22 (+3.44%) | 0 |
19 Feb 2016 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -0.13 (-1.99%) | 0 |
18 Feb 2016 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | +0.08 (+1.24%) | 0 |
17 Feb 2016 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | +0.31 (+5.06%) | 0 |
16 Feb 2016 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | +0.23 (+3.90%) | 0 |
15 Feb 2016 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.26 (+4.61%) | 0 |
11 Feb 2016 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -0.17 (-2.93%) | 0 |
10 Feb 2016 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | +0.01 (+0.17%) | 0 |
9 Feb 2016 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.12 (-2.03%) | 0 |
8 Feb 2016 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -0.26 (-4.21%) | 0 |
5 Feb 2016 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.15 (-2.37%) | 0 |
4 Feb 2016 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | +0.12 (+1.93%) | 0 |