Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2020 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -0.13 (-3.87%) | 0 |
31 Mar 2020 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | +0.21 (+6.67%) | 0 |
30 Mar 2020 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.02 (-0.63%) | 0 |
27 Mar 2020 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | -0.2 (-5.93%) | 0 |
26 Mar 2020 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | +0.11 (+3.37%) | 0 |
25 Mar 2020 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | +0.1 (+3.16%) | 0 |
24 Mar 2020 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | +0.22 (+7.48%) | 0 |
23 Mar 2020 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -0.3 (-9.26%) | 0 |
20 Mar 2020 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | +0.15 (+4.85%) | 0 |
19 Mar 2020 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | +0.43 (+16.17%) | 0 |
18 Mar 2020 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -0.43 (-13.92%) | 0 |
17 Mar 2020 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -0.21 (-6.36%) | 0 |
16 Mar 2020 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.45 (-12%) | 0 |
13 Mar 2020 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.36 (+10.62%) | 0 |
12 Mar 2020 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | -0.6 (-15.04%) | 0 |
11 Mar 2020 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -0.13 (-3.16%) | 0 |
10 Mar 2020 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | +0.36 (+9.57%) | 0 |
9 Mar 2020 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -1.12 (-22.95%) | 0 |
6 Mar 2020 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -0.28 (-5.43%) | 0 |
5 Mar 2020 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -0.19 (-3.55%) | 0 |
4 Mar 2020 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.04 (+0.75%) | 0 |
3 Mar 2020 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -0.09 (-1.67%) | 0 |
2 Mar 2020 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.11 (+2.08%) | 0 |
28 Feb 2020 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | +0.03 (+0.57%) | 0 |
27 Feb 2020 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -0.28 (-5.05%) | 0 |
26 Feb 2020 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -0.11 (-1.95%) | 0 |
25 Feb 2020 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.23 (-3.91%) | 0 |
24 Feb 2020 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.17 (-2.81%) | 0 |
21 Feb 2020 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.15 (-2.42%) | 0 |
20 Feb 2020 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |