Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2016 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | +0.16 (+2.64%) | 0 |
2 Feb 2016 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.12 (-1.94%) | 0 |
1 Feb 2016 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -0.08 (-1.28%) | 0 |
29 Jan 2016 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.1 (+1.63%) | 0 |
28 Jan 2016 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.19 (+3.19%) | 0 |
27 Jan 2016 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.03 (-0.50%) | 0 |
26 Jan 2016 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | +0.17 (+2.92%) | 0 |
25 Jan 2016 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -0.24 (-3.96%) | 0 |
22 Jan 2016 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | +0.42 (+7.45%) | 0 |
21 Jan 2016 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | +0.24 (+4.44%) | 0 |
20 Jan 2016 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.25 (-4.42%) | 0 |
19 Jan 2016 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.26 (-4.40%) | 0 |
18 Jan 2016 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -0.24 (-3.90%) | 0 |
14 Jan 2016 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.25 (+4.24%) | 0 |
13 Jan 2016 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.24 (-3.91%) | 0 |
12 Jan 2016 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.08 (-1.29%) | 0 |
11 Jan 2016 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -0.21 (-3.27%) | 0 |
8 Jan 2016 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | +0.08 (+1.26%) | 0 |
7 Jan 2016 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.29 (-4.37%) | 0 |
6 Jan 2016 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -0.33 (-4.73%) | 0 |
5 Jan 2016 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.02 (-0.29%) | 0 |
4 Jan 2016 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | +0.03 (+0.43%) | 0 |
1 Jan 2016 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | +0.13 (+1.90%) | 0 |
30 Dec 2015 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -0.06 (-0.87%) | 0 |
29 Dec 2015 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.02 (-0.29%) | 0 |
28 Dec 2015 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.11 (-1.57%) | 0 |
25 Dec 2015 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.05 (-0.71%) | 0 |