Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2015 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.13 (-1.69%) | 0 |
10 Nov 2015 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.0 (0.0%) | 0 |
9 Nov 2015 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.06 (-0.78%) | 0 |
6 Nov 2015 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.12 (-1.53%) | 0 |
5 Nov 2015 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.06 (-0.76%) | 0 |
4 Nov 2015 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.13 (-1.61%) | 0 |
3 Nov 2015 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.18 (+2.29%) | 0 |
2 Nov 2015 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | +0.04 (+0.51%) | 0 |
30 Oct 2015 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | +0.04 (+0.51%) | 0 |
29 Oct 2015 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | +0.1 (+1.30%) | 0 |
28 Oct 2015 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | +0.19 (+2.53%) | 0 |
27 Oct 2015 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.14 (-1.83%) | 0 |
26 Oct 2015 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.13 (-1.67%) | 0 |
23 Oct 2015 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.03 (-0.38%) | 0 |
22 Oct 2015 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.1 (-1.27%) | 0 |
21 Oct 2015 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.09 (-1.13%) | 0 |
20 Oct 2015 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.01 (+0.13%) | 0 |
19 Oct 2015 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.11 (-1.36%) | 0 |
16 Oct 2015 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.01 (+0.12%) | 0 |
15 Oct 2015 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | +0.06 (+0.75%) | 0 |
14 Oct 2015 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | +0.02 (+0.25%) | 0 |
13 Oct 2015 | USD | 8 | 8 | 8 | 8 | 8 | -0.1 (-1.23%) | 0 |
12 Oct 2015 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.14 (-1.70%) | 0 |
9 Oct 2015 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | +0.02 (+0.24%) | 0 |
8 Oct 2015 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | +0.07 (+0.86%) | 0 |
7 Oct 2015 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.14 (+1.75%) | 0 |
6 Oct 2015 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.0 (0.0%) | 0 |
5 Oct 2015 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | +0.26 (+3.35%) | 0 |
2 Oct 2015 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.21 (+2.79%) | 0 |
1 Oct 2015 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | +0.24 (+3.29%) | 0 |