Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2015 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.43 (+6.26%) | 0 |
29 Sep 2015 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.29 (-4.05%) | 0 |
28 Sep 2015 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.34 (-4.53%) | 0 |
25 Sep 2015 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.01 (-0.13%) | 0 |
24 Sep 2015 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.04 (-0.53%) | 0 |
23 Sep 2015 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.22 (-2.83%) | 0 |
22 Sep 2015 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.14 (-1.77%) | 0 |
21 Sep 2015 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | +0.06 (+0.76%) | 0 |
18 Sep 2015 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.07 (-0.88%) | 0 |
17 Sep 2015 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | +0.05 (+0.64%) | 0 |
16 Sep 2015 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | +0.1 (+1.29%) | 0 |
15 Sep 2015 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.01 (-0.13%) | 0 |
14 Sep 2015 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.09 (-1.14%) | 0 |
11 Sep 2015 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.22 (-2.72%) | 0 |
10 Sep 2015 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.03 (+0.37%) | 0 |
9 Sep 2015 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.15 (-1.83%) | 0 |
8 Sep 2015 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | +0.04 (+0.49%) | 0 |
7 Sep 2015 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.09 (-1.09%) | 0 |
3 Sep 2015 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | +0.03 (+0.36%) | 0 |
2 Sep 2015 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.0 (0.0%) | 0 |
1 Sep 2015 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.19 (-2.26%) | 0 |
31 Aug 2015 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | +0.04 (+0.48%) | 0 |
28 Aug 2015 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | +0.07 (+0.84%) | 0 |
27 Aug 2015 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | +0.3 (+3.75%) | 0 |
26 Aug 2015 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | +0.12 (+1.52%) | 0 |
25 Aug 2015 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | +0.03 (+0.38%) | 0 |
24 Aug 2015 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.3 (-3.68%) | 0 |
21 Aug 2015 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.18 (-2.16%) | 0 |
20 Aug 2015 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.19 (-2.23%) | 0 |