Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2015 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.12 (-1.39%) | 0 |
18 Aug 2015 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.03 (-0.35%) | 0 |
17 Aug 2015 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | +0.08 (+0.93%) | 0 |
14 Aug 2015 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.06 (+0.70%) | 0 |
13 Aug 2015 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.09 (-1.04%) | 0 |
12 Aug 2015 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | +0.2 (+2.37%) | 0 |
11 Aug 2015 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.04 (-0.47%) | 0 |
10 Aug 2015 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | +0.19 (+2.29%) | 0 |
7 Aug 2015 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.06 (-0.72%) | 0 |
6 Aug 2015 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.03 (-0.36%) | 0 |
5 Aug 2015 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.28 (-3.24%) | 0 |
4 Aug 2015 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.09 (-1.03%) | 0 |
3 Aug 2015 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.18 (-2.02%) | 0 |
31 Jul 2015 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.08 (-0.89%) | 0 |
30 Jul 2015 | USD | 9 | 9 | 9 | 9 | 9 | -0.03 (-0.33%) | 0 |
29 Jul 2015 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | +0.12 (+1.35%) | 0 |
28 Jul 2015 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | +0.19 (+2.18%) | 0 |
27 Jul 2015 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | +0.05 (+0.58%) | 0 |
24 Jul 2015 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | +0.02 (+0.23%) | 0 |
23 Jul 2015 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.03 (-0.35%) | 0 |
22 Jul 2015 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.23 (-2.58%) | 0 |
21 Jul 2015 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.02 (-0.22%) | 0 |
20 Jul 2015 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.17 (-1.87%) | 0 |
17 Jul 2015 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.07 (-0.76%) | 0 |
16 Jul 2015 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.07 (-0.76%) | 0 |
15 Jul 2015 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.14 (-1.49%) | 0 |
14 Jul 2015 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | +0.08 (+0.86%) | 0 |
13 Jul 2015 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.05 (+0.54%) | 0 |
10 Jul 2015 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.09 (+0.98%) | 0 |
9 Jul 2015 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.04 (-0.43%) | 0 |