Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2020 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -0.13 (-3.08%) | 0 |
25 Jun 2020 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -0.17 (-3.87%) | 0 |
23 Jun 2020 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | -0.05 (-1.13%) | 0 |
22 Jun 2020 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | +0.02 (+0.45%) | 0 |
19 Jun 2020 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -0.08 (-1.78%) | 0 |
18 Jun 2020 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.02 (+0.45%) | 0 |
17 Jun 2020 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -0.05 (-1.10%) | 0 |
16 Jun 2020 | USD | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | +0.05 (+1.12%) | 0 |
15 Jun 2020 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | +0.21 (+4.92%) | 0 |
12 Jun 2020 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | +0.02 (+0.47%) | 0 |
11 Jun 2020 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.4 (-8.60%) | 0 |
10 Jun 2020 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.16 (-3.33%) | 0 |
9 Jun 2020 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -0.24 (-4.75%) | 0 |
8 Jun 2020 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.19 (+3.91%) | 0 |
5 Jun 2020 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | +0.23 (+4.97%) | 0 |
4 Jun 2020 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | +0.09 (+1.98%) | 0 |
3 Jun 2020 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | +0.14 (+3.18%) | 0 |
2 Jun 2020 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.08 (+1.85%) | 0 |
1 Jun 2020 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -0.02 (-0.46%) | 0 |
29 May 2020 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | +0.04 (+0.93%) | 0 |
28 May 2020 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.05 (-1.15%) | 0 |
27 May 2020 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
26 May 2020 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | +0.11 (+2.59%) | 0 |
22 May 2020 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | +0.02 (+0.47%) | 0 |
21 May 2020 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -0.2 (-4.52%) | 0 |
20 May 2020 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | +0.07 (+1.61%) | 0 |
19 May 2020 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | +0.05 (+1.16%) | 0 |
18 May 2020 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.17 (+4.12%) | 0 |
15 May 2020 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | +0.08 (+1.98%) | 0 |