Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2017 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.04 (-0.56%) | 0 |
20 Jun 2017 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.19 (-2.59%) | 0 |
19 Jun 2017 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.04 (-0.54%) | 0 |
16 Jun 2017 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | +0.11 (+1.51%) | 0 |
15 Jun 2017 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.11 (-1.49%) | 0 |
14 Jun 2017 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.16 (-2.12%) | 0 |
13 Jun 2017 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
12 Jun 2017 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.02 (-0.26%) | 0 |
9 Jun 2017 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | +0.07 (+0.93%) | 0 |
8 Jun 2017 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.05 (-0.66%) | 0 |
7 Jun 2017 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.14 (-1.82%) | 0 |
6 Jun 2017 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | +0.04 (+0.52%) | 0 |
5 Jun 2017 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.02 (+0.26%) | 0 |
2 Jun 2017 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.06 (-0.78%) | 0 |
1 Jun 2017 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | +0.06 (+0.79%) | 0 |
31 May 2017 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.03 (-0.39%) | 0 |
30 May 2017 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.16 (-2.05%) | 0 |
29 May 2017 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.06 (-0.76%) | 0 |
25 May 2017 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.07 (-0.88%) | 0 |
24 May 2017 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.02 (-0.25%) | 0 |
23 May 2017 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.07 (-0.87%) | 0 |
22 May 2017 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | +0.05 (+0.63%) | 0 |
19 May 2017 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.15 (+1.91%) | 0 |
18 May 2017 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.01 (-0.13%) | 0 |
17 May 2017 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.15 (-1.88%) | 0 |
16 May 2017 | USD | 8 | 8 | 8 | 8 | 8 | -0.03 (-0.37%) | 0 |
15 May 2017 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | +0.07 (+0.88%) | 0 |
12 May 2017 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | +0.04 (+0.51%) | 0 |
11 May 2017 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.05 (-0.63%) | 0 |