Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2020 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +0.05 (+1.25%) | 0 |
13 May 2020 | USD | 4 | 4 | 4 | 4 | 4 | -0.17 (-4.08%) | 0 |
12 May 2020 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | -0.23 (-5.23%) | 0 |
11 May 2020 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.01 (-0.23%) | 0 |
8 May 2020 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | +0.12 (+2.80%) | 0 |
7 May 2020 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | -0.09 (-2.05%) | 0 |
5 May 2020 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | +0.09 (+2.10%) | 0 |
1 May 2020 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | -0.18 (-4.03%) | 0 |
30 Apr 2020 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -0.07 (-1.54%) | 0 |
29 Apr 2020 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | +0.23 (+5.34%) | 0 |
28 Apr 2020 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | +0.06 (+1.41%) | 0 |
27 Apr 2020 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.07 (+1.67%) | 0 |
24 Apr 2020 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | +0.06 (+1.46%) | 0 |
23 Apr 2020 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | +0.12 (+3%) | 0 |
22 Apr 2020 | USD | 4 | 4 | 4 | 4 | 4 | +0.01 (+0.25%) | 0 |
21 Apr 2020 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -0.02 (-0.50%) | 0 |
20 Apr 2020 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | +0.01 (+0.25%) | 0 |
17 Apr 2020 | USD | 4 | 4 | 4 | 4 | 4 | +0.22 (+5.82%) | 0 |
16 Apr 2020 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -0.03 (-0.79%) | 0 |
15 Apr 2020 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -0.1 (-2.56%) | 0 |
14 Apr 2020 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | +0.1 (+2.62%) | 0 |
13 Apr 2020 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | +0.07 (+1.87%) | 0 |
9 Apr 2020 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | +0.12 (+3.31%) | 0 |
8 Apr 2020 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | +0.12 (+3.43%) | 0 |
7 Apr 2020 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.05 (+1.45%) | 0 |
6 Apr 2020 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | +0.08 (+2.37%) | 0 |
3 Apr 2020 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | -0.01 (-0.30%) | 0 |
2 Apr 2020 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | +0.15 (+4.64%) | 0 |