Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2017 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.05 (+0.63%) | 0 |
3 Jan 2017 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | +0.09 (+1.15%) | 0 |
2 Jan 2017 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
29 Dec 2016 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.01 (-0.13%) | 0 |
28 Dec 2016 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.05 (-0.63%) | 0 |
27 Dec 2016 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | +0.01 (+0.13%) | 0 |
26 Dec 2016 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.04 (+0.51%) | 0 |
22 Dec 2016 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | +0.1 (+1.29%) | 0 |
21 Dec 2016 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | +0.11 (+1.44%) | 0 |
20 Dec 2016 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.05 (+0.66%) | 0 |
19 Dec 2016 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
16 Dec 2016 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.07 (+0.93%) | 0 |
15 Dec 2016 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | +0.09 (+1.21%) | 0 |
14 Dec 2016 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.12 (-1.59%) | 0 |
13 Dec 2016 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | +0.05 (+0.67%) | 0 |
12 Dec 2016 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0.0 (0.0%) | 0 |
9 Dec 2016 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.02 (-0.27%) | 0 |
8 Dec 2016 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | +0.06 (+0.80%) | 0 |
7 Dec 2016 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | +0.03 (+0.40%) | 0 |
6 Dec 2016 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.02 (-0.27%) | 0 |
5 Dec 2016 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.03 (-0.40%) | 0 |
2 Dec 2016 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | +0.02 (+0.27%) | 0 |
1 Dec 2016 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.15 (-1.97%) | 0 |
30 Nov 2016 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | +0.25 (+3.39%) | 0 |
29 Nov 2016 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.07 (-0.94%) | 0 |
28 Nov 2016 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.18 (-2.36%) | 0 |
25 Nov 2016 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.05 (-0.65%) | 0 |
24 Nov 2016 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.0 (0.0%) | 0 |